ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DEXP4F Dexxos Participacoes S.A

8.42
0.08 (0.96%)
Feb 13 2025 - Closed
Delayed by 15 minutes

DEXP4F Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 8.31 -0.13 -1.54% 8.40 8.40 8.30 21
Feb 11 2025 8.44 0.01 0.12% 8.30 8.44 8.30 66
Feb 10 2025 8.43 0.02 0.24% 8.41 8.43 8.23 137
Feb 07 2025 8.41 -0.12 -1.41% 8.32 8.48 8.32 27
Feb 06 2025 8.53 0.01 0.12% 8.51 8.56 8.35 255
Feb 05 2025 8.52 -0.18 -2.07% 8.73 8.73 8.42 60
Feb 04 2025 8.70 0.23 2.72% 8.47 8.73 8.42 116
Feb 03 2025 8.47 -0.31 -3.53% 8.78 8.78 8.47 113
Jan 31 2025 8.78 -0.01 -0.11% 8.72 8.79 8.69 125
Jan 30 2025 8.79 -0.05 -0.57% 8.93 8.93 8.79 51
Jan 29 2025 8.84 0.47 5.62% 8.68 8.95 8.68 166
Jan 28 2025 8.37 -0.33 -3.79% 8.70 8.80 8.26 59
Jan 27 2025 8.70 -0.02 -0.23% 8.72 8.77 8.60 90
Jan 24 2025 8.72 -0.12 -1.36% 8.73 8.73 8.72 20
Jan 23 2025 8.84 -0.20 -2.21% 8.87 8.87 8.56 120
Jan 22 2025 9.04 0.05 0.56% 8.81 9.04 8.80 43
Jan 21 2025 8.99 0.16 1.81% 8.85 8.99 8.80 23
Jan 20 2025 8.83 -0.09 -1.01% 8.63 8.83 8.60 83
Jan 17 2025 8.92 0.27 3.12% 8.78 9.41 8.65 111
Jan 16 2025 8.65 0.16 1.88% 8.49 8.75 8.38 228
Jan 15 2025 8.49 0.10 1.19% 8.38 8.64 8.15 260
Jan 14 2025 8.39 0.17 2.07% 8.20 8.39 8.20 12
Jan 13 2025 8.22 -0.11 -1.32% 8.25 8.26 8.22 172
Jan 10 2025 8.33 0.01 0.12% 8.24 8.33 8.24 28
Jan 09 2025 8.32 0.00 0.00% 8.24 8.32 8.23 26
Jan 08 2025 8.32 -0.10 -1.19% 8.40 8.40 8.24 82
Jan 07 2025 8.42 -0.06 -0.71% 8.49 8.49 8.42 29
Jan 06 2025 8.48 -0.17 -1.97% 8.33 8.64 8.32 94
Jan 03 2025 8.65 -0.02 -0.23% 8.37 8.68 8.30 57
Jan 02 2025 8.67 0.01 0.12% 8.68 8.68 8.60 145
Dec 30 2024 8.66 -0.03 -0.35% 8.45 8.66 8.30 93
Dec 27 2024 8.69 -0.17 -1.92% 8.81 9.04 8.20 253
Dec 26 2024 8.86 0.23 2.67% 8.41 8.87 8.38 198
Dec 23 2024 8.63 0.74 9.38% 8.14 8.63 7.92 460
Dec 20 2024 7.89 -0.21 -2.59% 8.10 8.16 7.84 407
Dec 19 2024 8.10 0.09 1.12% 7.93 8.15 7.59 182
Dec 18 2024 8.01 -0.19 -2.32% 8.23 8.23 8.00 441
Dec 17 2024 8.20 -0.75 -8.38% 9.00 9.00 8.01 955
Dec 16 2024 8.95 0.18 2.05% 8.59 8.95 8.59 197
Dec 13 2024 8.77 0.05 0.57% 8.74 8.90 8.54 268
Dec 12 2024 8.72 0.34 4.06% 8.70 8.88 8.60 416
Dec 11 2024 8.38 0.09 1.09% 8.37 8.41 8.11 79
Dec 10 2024 8.29 0.14 1.72% 8.29 8.39 8.24 60
Dec 09 2024 8.15 -0.45 -5.23% 8.67 8.79 8.15 387
Dec 06 2024 8.60 0.22 2.63% 8.39 10.63 8.33 794
Dec 05 2024 8.38 -0.03 -0.36% 8.39 8.39 8.10 199
Dec 04 2024 8.41 0.11 1.33% 8.34 8.42 8.27 200
Dec 03 2024 8.30 0.27 3.36% 8.20 8.30 8.11 38
Dec 02 2024 8.03 -0.22 -2.67% 8.06 8.20 8.00 325
Nov 29 2024 8.25 -0.10 -1.20% 8.40 8.40 8.23 61
Nov 28 2024 8.35 -0.10 -1.18% 8.45 8.45 8.35 128
Nov 27 2024 8.45 -0.18 -2.09% 8.65 8.65 8.33 100
Nov 26 2024 8.63 0.22 2.62% 8.54 8.63 8.24 120
Nov 25 2024 8.41 0.00 0.00% 8.29 8.41 8.29 89
Nov 22 2024 8.41 0.30 3.70% 8.15 8.53 7.97 608
Nov 21 2024 8.11 -0.22 -2.64% 8.10 8.32 8.10 132
Nov 19 2024 8.33 0.20 2.46% 8.17 8.33 8.07 114
Nov 18 2024 8.13 0.01 0.12% 8.11 8.32 8.08 161

Your Recent History

Delayed Upgrade Clock