DEXP4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 8.31 | -0.13 | -1.54% | 8.40 | 8.40 | 8.30 | 21 |
Feb 11 2025 | 8.44 | 0.01 | 0.12% | 8.30 | 8.44 | 8.30 | 66 |
Feb 10 2025 | 8.43 | 0.02 | 0.24% | 8.41 | 8.43 | 8.23 | 137 |
Feb 07 2025 | 8.41 | -0.12 | -1.41% | 8.32 | 8.48 | 8.32 | 27 |
Feb 06 2025 | 8.53 | 0.01 | 0.12% | 8.51 | 8.56 | 8.35 | 255 |
Feb 05 2025 | 8.52 | -0.18 | -2.07% | 8.73 | 8.73 | 8.42 | 60 |
Feb 04 2025 | 8.70 | 0.23 | 2.72% | 8.47 | 8.73 | 8.42 | 116 |
Feb 03 2025 | 8.47 | -0.31 | -3.53% | 8.78 | 8.78 | 8.47 | 113 |
Jan 31 2025 | 8.78 | -0.01 | -0.11% | 8.72 | 8.79 | 8.69 | 125 |
Jan 30 2025 | 8.79 | -0.05 | -0.57% | 8.93 | 8.93 | 8.79 | 51 |
Jan 29 2025 | 8.84 | 0.47 | 5.62% | 8.68 | 8.95 | 8.68 | 166 |
Jan 28 2025 | 8.37 | -0.33 | -3.79% | 8.70 | 8.80 | 8.26 | 59 |
Jan 27 2025 | 8.70 | -0.02 | -0.23% | 8.72 | 8.77 | 8.60 | 90 |
Jan 24 2025 | 8.72 | -0.12 | -1.36% | 8.73 | 8.73 | 8.72 | 20 |
Jan 23 2025 | 8.84 | -0.20 | -2.21% | 8.87 | 8.87 | 8.56 | 120 |
Jan 22 2025 | 9.04 | 0.05 | 0.56% | 8.81 | 9.04 | 8.80 | 43 |
Jan 21 2025 | 8.99 | 0.16 | 1.81% | 8.85 | 8.99 | 8.80 | 23 |
Jan 20 2025 | 8.83 | -0.09 | -1.01% | 8.63 | 8.83 | 8.60 | 83 |
Jan 17 2025 | 8.92 | 0.27 | 3.12% | 8.78 | 9.41 | 8.65 | 111 |
Jan 16 2025 | 8.65 | 0.16 | 1.88% | 8.49 | 8.75 | 8.38 | 228 |
Jan 15 2025 | 8.49 | 0.10 | 1.19% | 8.38 | 8.64 | 8.15 | 260 |
Jan 14 2025 | 8.39 | 0.17 | 2.07% | 8.20 | 8.39 | 8.20 | 12 |
Jan 13 2025 | 8.22 | -0.11 | -1.32% | 8.25 | 8.26 | 8.22 | 172 |
Jan 10 2025 | 8.33 | 0.01 | 0.12% | 8.24 | 8.33 | 8.24 | 28 |
Jan 09 2025 | 8.32 | 0.00 | 0.00% | 8.24 | 8.32 | 8.23 | 26 |
Jan 08 2025 | 8.32 | -0.10 | -1.19% | 8.40 | 8.40 | 8.24 | 82 |
Jan 07 2025 | 8.42 | -0.06 | -0.71% | 8.49 | 8.49 | 8.42 | 29 |
Jan 06 2025 | 8.48 | -0.17 | -1.97% | 8.33 | 8.64 | 8.32 | 94 |
Jan 03 2025 | 8.65 | -0.02 | -0.23% | 8.37 | 8.68 | 8.30 | 57 |
Jan 02 2025 | 8.67 | 0.01 | 0.12% | 8.68 | 8.68 | 8.60 | 145 |
Dec 30 2024 | 8.66 | -0.03 | -0.35% | 8.45 | 8.66 | 8.30 | 93 |
Dec 27 2024 | 8.69 | -0.17 | -1.92% | 8.81 | 9.04 | 8.20 | 253 |
Dec 26 2024 | 8.86 | 0.23 | 2.67% | 8.41 | 8.87 | 8.38 | 198 |
Dec 23 2024 | 8.63 | 0.74 | 9.38% | 8.14 | 8.63 | 7.92 | 460 |
Dec 20 2024 | 7.89 | -0.21 | -2.59% | 8.10 | 8.16 | 7.84 | 407 |
Dec 19 2024 | 8.10 | 0.09 | 1.12% | 7.93 | 8.15 | 7.59 | 182 |
Dec 18 2024 | 8.01 | -0.19 | -2.32% | 8.23 | 8.23 | 8.00 | 441 |
Dec 17 2024 | 8.20 | -0.75 | -8.38% | 9.00 | 9.00 | 8.01 | 955 |
Dec 16 2024 | 8.95 | 0.18 | 2.05% | 8.59 | 8.95 | 8.59 | 197 |
Dec 13 2024 | 8.77 | 0.05 | 0.57% | 8.74 | 8.90 | 8.54 | 268 |
Dec 12 2024 | 8.72 | 0.34 | 4.06% | 8.70 | 8.88 | 8.60 | 416 |
Dec 11 2024 | 8.38 | 0.09 | 1.09% | 8.37 | 8.41 | 8.11 | 79 |
Dec 10 2024 | 8.29 | 0.14 | 1.72% | 8.29 | 8.39 | 8.24 | 60 |
Dec 09 2024 | 8.15 | -0.45 | -5.23% | 8.67 | 8.79 | 8.15 | 387 |
Dec 06 2024 | 8.60 | 0.22 | 2.63% | 8.39 | 10.63 | 8.33 | 794 |
Dec 05 2024 | 8.38 | -0.03 | -0.36% | 8.39 | 8.39 | 8.10 | 199 |
Dec 04 2024 | 8.41 | 0.11 | 1.33% | 8.34 | 8.42 | 8.27 | 200 |
Dec 03 2024 | 8.30 | 0.27 | 3.36% | 8.20 | 8.30 | 8.11 | 38 |
Dec 02 2024 | 8.03 | -0.22 | -2.67% | 8.06 | 8.20 | 8.00 | 325 |
Nov 29 2024 | 8.25 | -0.10 | -1.20% | 8.40 | 8.40 | 8.23 | 61 |
Nov 28 2024 | 8.35 | -0.10 | -1.18% | 8.45 | 8.45 | 8.35 | 128 |
Nov 27 2024 | 8.45 | -0.18 | -2.09% | 8.65 | 8.65 | 8.33 | 100 |
Nov 26 2024 | 8.63 | 0.22 | 2.62% | 8.54 | 8.63 | 8.24 | 120 |
Nov 25 2024 | 8.41 | 0.00 | 0.00% | 8.29 | 8.41 | 8.29 | 89 |
Nov 22 2024 | 8.41 | 0.30 | 3.70% | 8.15 | 8.53 | 7.97 | 608 |
Nov 21 2024 | 8.11 | -0.22 | -2.64% | 8.10 | 8.32 | 8.10 | 132 |
Nov 19 2024 | 8.33 | 0.20 | 2.46% | 8.17 | 8.33 | 8.07 | 114 |
Nov 18 2024 | 8.13 | 0.01 | 0.12% | 8.11 | 8.32 | 8.08 | 161 |