ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Donaher Corporation

Donaher Corporation (DHER34)

42.21
0.11
(0.26%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.19-4.9324324324344.444.440.7776341.83566745DR
4-9.75-18.764434180151.9653.3640.77513247.58326398DR
12-6.79-13.85714285714953.3640.77374349.52027792DR
26-10.44-19.829059829152.6556.5540.77303650.65251359DR
52-4.4-9.440034327446.6157.3740.77535648.29477379DR
156-7.39586514-14.90925542649.6058651457.3732.61613644.47363503DR
26016.5988194164.810832720825.6111805967.0303215422.10258451449444.68477188DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860042.1-0.08-0.1941.8542.4541.851045
173948214042.180.461.1042.1842.1842.18857
173939574041.720.591.4341.1341.8340.77859
173930940041.13-0.8-1.9141.941.941.13714
173922294041.93-0.75-1.7644.444.441.93338
173896380042.68-0.36-0.8443.4143.4142.524244
173887734043.04-1-2.2744.0444.1243.0426268
173879094044.04-2.04-4.4344.7645.0843.717562
173870460046.080.81.7744.5646.0843.28568
173861820045.28-2.71-5.6547.3347.3344.312585
173835894047.99-2-4.0046.5547.9946.351682
173827254049.99-0.01-0.0247.5949.9946.571216
173818620050-1.97-3.7953.3653.3646.354650
173809974051.97-0.48-0.9253.1953.1951.97144
173801334052.450.621.2051.852.7351.82467
173775420051.830.310.6052.2452.3251.83164
173766774051.52-0.95-1.8151.3251.5251.340420
173758140052.4700.0052.4752.4752.470
173749500052.471.332.6052.1152.4752.111654
173740860051.14-0.82-1.5851.9651.9651.0579
173714940051.96-0.14-0.2752.0852.0851.65932
173706294052.10.991.9450.8152.150.8139190
173697654051.11-0.29-0.5652.1252.1251.111420
173689014051.4-0.92-1.7652.3252.5550.711077
173680374052.320.871.6951.4352.3251592
173654454051.450.380.7451.2651.4551.14222
173645814051.07-1.08-2.0751.651.651.07300
173637174052.150.150.295252.1551.66927
1736285400520.160.3151.352.8250.714552
173619894051.84-0.51-0.9752.3552.3551.841165
173593974052.351.793.5450.952.3550.94389
173585340050.56-0.04-0.0850.650.650.56717
173559420050.6-0.3-0.5950.95150.61836
173533494050.9-0.27-0.5351.2551.550.85484
173524854051.170.320.635151.1750.8849
173498934050.851.162.3349.5950.8549.59833
173473020049.69-0.26-0.5249.550.0948.9774
173464380049.95-2.05-3.9451.351.349.7840
1734557400520.851.6650.7252.0550.724863
173447094051.15-0.15-0.2951.7552.650.952202
173438454051.30.61.1849.4651.449.46910
173412534050.70.651.3050.9550.975039
173403900050.05-0.25-0.50515149.558
173395254050.3-0.25-0.49515150.2773
173386614050.55-0.65-1.2750.851.2550.55177
173377974051.21.493.0049.7151.249.71143
173352060049.710.891.8249.8550.149.7115104
173343420048.82-2.28-4.4650.850.848.532668
173334780051.1-1.32-2.52535350.613196
173326134052.42-0.05-0.1052.0552.42524265
173317494052.470.951.845252.47521035
173291574051.520.521.0251.5952.1250.943631
1732829400510.470.9351.551.550.64115
173274300050.531.533.1249.6750.5649.67116
173265660049-0.13-0.2648.649.0448.46187
173257014049.13-0.04-0.084949.5248.458456
173231094049.170.591.2148.949.1748.8325
173222460048.58-0.91-1.8449.4849.48486053
173205180049.49-0.01-0.0249.4849.4947.31372
173196534049.500.0048.4849.547.0714830
Donaher
DHER34

DHER34 Financials

Financials