Donaher Stock Quote DHER34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Donaher Corporation (DHER34) Quote

Donaher Corporation (DHER34)

52.20

0.98

(1.91%)

Closed November 04 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

52.20

Bid

50.00

Ask

54.12

Volume

57

51.60 Day's Range 52.20

33.77 52 Week Range 57.37

Market Cap

Previous Close

51.22

Open

51.60

Last Trade

Last Trade Time

Financial Volume

R$ 2,965

VWAP

52.024

Average Volume (3m)

2,204

Shares Outstanding

738,927,000

Dividend Yield

0.29%

PE Ratio

38.60

Earnings Per Share (EPS)

6.42

Revenue

23.89B

Net Profit

4.74B

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.danaher.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Donaher Corporation is listed in the Industrial Measurement Instr sector of the Brazil Bovespa Exchange with ticker DHER34. The last closing price for Donaher was R$51.22. Over the last year, Donaher shares have traded in a share price range of R$ 33.77 to R$ 57.37.

Donaher currently has 738,927,000 shares outstanding. The market capitalization of Donaher is R$37.85 billion. Donaher has a price to earnings ratio (PE ratio) of 38.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	2.05278592375	51.15	52.2	49.35	4826	51.04116116	DR
4	-1.23	-2.30207748456	53.43	56.55	49.35	2897	52.71559346	DR
12	0.3	0.578034682081	51.9	56.55	49.35	2204	52.97979805	DR
26	6.27	13.6512083605	45.93	57.37	44.4	5612	49.60274257	DR
52	17.79	51.700087184	34.41	57.37	33.77	8604	44.31324558	DR
156	-11.26032146	-17.7438771203	63.46032146	67.03032154	32.61	5913	44.20184881	DR
260	32.56785555	165.890464146	19.63214445	67.03032154	19.02096044	4607	43.62994522	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

Jack_Bolander

Jack_Bolander 5 minutes ago

An interesting read :

https://cleantechnica.com/2024/11/02/another-day-another-hydrogen-transportation-failure-this-time-quantron-ikea/amp/

chicks0123

chicks0123 6 minutes ago

Good morning CLNVers

JPetroInc

JPetroInc 8 minutes ago

saw that - neural networks also describes the neuron synapse electrical “firing” mechanism and cellular networking of the human brain

interesting to see how computer science uses that same exact process to describe how a.i. and computer OSS work - as one massive global intelligence an

diggitydoodle

diggitydoodle 10 minutes ago

A new week...
No news. No fins. No updates. No action. And, FOXO has been doing nothing. Just like RNVA.
But, the pumpers say it's going great. They know what no one else knows. Based on reading leaves and counting Unicorns.
But...GLTA!
RNVA!!$$??????????????????

Uncle Monkey

Uncle Monkey 11 minutes ago

let the next disappointment countdown begin!

misterfishman

misterfishman 13 minutes ago

I meant to say jack up not Jackson.

Johnniegalan

Johnniegalan 14 minutes ago

Rose…..he pays a little premium now to get all the stock…..a year from now, when the new formulation is announced and Amarin takes back U.S. market, he sells to big pharma for $10/share.

Hummingbird2

Hummingbird2 15 minutes ago

Possibly. From September 10 Pr below.

Additionally, ViaDerma is pleased to announce that CEO Dr. Christopher Otiko has successfully returned from his recent follow-up trip to Dubai, where he engaged with key partners in the region. The trip was highly productive, with strong

LVerstee

LVerstee 15 minutes ago

He would need to have blind trust in him. And I am pretty sure he is not willing to bet it all. He may be a d!ck but he is not stupid. 😁

capgain

capgain 19 minutes ago

capgain

capgain 20 minutes ago

Don't feel too bad, here is still a no go on anything.

We have to do offshore.

ksquared

ksquared 20 minutes ago

Howdy, cap. Yep. Wild it will be.
Stay safe. Keep your powder dry. We're getting very close now, it's going to get wild IMO.

MondoBongo

MondoBongo 21 minutes ago

$ILLR....Extremely bullish as more News flows imo....

MondoBongo

MondoBongo 22 minutes ago

$ILLR....Extremely bullish as more News flows imo....

capgain

capgain 22 minutes ago

Good morning Larry. We're getting very close now, it's going to get wild IMO.

capgain

capgain 27 minutes ago

Damn, you were close. I hit the Det game, but never bet on Minnesota. Just went to bed early and considered myself lucky to break even this week.

nowwhat2

nowwhat2 27 minutes ago

Wow.....This is HUGE

The election is tomorrow so.......it's naturally, a Do Or Die T.A. Event ..........

https://investorshub.advfn.com/uimage/uploads/2024/11/4/g[ymyBTC_111111_4_45d145am_HUGE_EVENT_2021.jpg

The 2021 High.........

Rodney5

Rodney5 29 minutes ago

And you are saying cash assets are not at risk?

Former Fed Chairman Alan Greenspan made the statement:

Quote: “In the absence of the gold standard, there is no way to protect savings from confiscation through inflation. There is no safe store of value.” …

davidsson10

davidsson10 30 minutes ago

This looks like a winner; flavor and texture contrasts always go to the head of the line in my kitchen.

sctts

sctts 34 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

MondoBongo

MondoBongo 36 minutes ago

Beautiful climb on the chart...break of $4.60 then could easily see a move up to the $5+ range imo....$ILLR

jimr1717

jimr1717 38 minutes ago

This has to be in the top 10 list of tax loss investments and probably for a few years.

Zorch305

Zorch305 40 minutes ago

You've had plenty of time to do something somebody wants toys in the sandbox

SparklingNavigator24

SparklingNavigator24 41 minutes ago

The Journal Article endorsed by 73 coauthors indicates statistical significance. Your opinion is just that. Your opinion. The 73 other qualified opinions are qualified opinions.
No further trials will be necessary or are needed.

Ft Gbl Eq Incom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions