Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Direcional Engenharia SA (DIRR3F)
Direcional Engenharia SA (DIRR3F) Historical

DIRR3F Direcional Engenharia SA

28.10

0.28 (1.01%)

Jul 16 2024 - Closed

Delayed by 15 minutes

DIRR3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	28.10	0.15	0.54%	28.00	28.10	27.53	6,100
Jul 15 2024	27.95	0.09	0.32%	27.81	27.97	27.43	4,168
Jul 12 2024	27.86	-0.33	-1.17%	28.48	28.48	27.50	5,714
Jul 11 2024	28.19	0.97	3.56%	27.55	28.37	27.50	8,268
Jul 10 2024	27.22	0.63	2.37%	26.67	27.53	26.67	7,658
Jul 09 2024	26.59	0.29	1.10%	26.24	26.78	26.19	5,598
Jul 08 2024	26.30	-0.53	-1.98%	26.89	26.89	26.10	8,475
Jul 05 2024	26.83	-2.24	-7.71%	26.87	27.25	26.50	11,757
Jul 04 2024	29.07	1.09	3.90%	28.18	29.28	28.18	15,039
Jul 03 2024	27.98	0.32	1.16%	27.63	28.10	27.55	14,632
Jul 02 2024	27.66	0.66	2.44%	27.60	27.74	27.12	17,238
Jul 01 2024	27.00	0.18	0.67%	26.60	27.22	26.29	7,678
Jun 28 2024	26.82	-0.12	-0.45%	26.84	27.00	26.45	6,809
Jun 27 2024	26.94	0.49	1.85%	26.69	27.05	26.56	6,798
Jun 26 2024	26.45	0.37	1.42%	26.20	26.71	25.83	7,492
Jun 25 2024	26.08	0.48	1.87%	25.81	26.23	25.74	4,528
Jun 24 2024	25.60	0.55	2.20%	25.24	25.91	25.21	6,537
Jun 21 2024	25.05	0.03	0.12%	24.92	25.32	24.79	6,358
Jun 20 2024	25.02	-0.26	-1.03%	25.34	25.96	24.91	5,842
Jun 19 2024	25.28	0.33	1.32%	25.08	25.28	24.66	4,471
Jun 18 2024	24.95	-0.05	-0.20%	25.01	25.14	24.65	5,226
Jun 17 2024	25.00	-0.28	-1.11%	25.27	25.40	25.00	5,244
Jun 14 2024	25.28	0.08	0.32%	25.60	25.63	25.06	3,802
Jun 13 2024	25.20	-0.36	-1.41%	25.78	26.06	24.64	6,691
Jun 12 2024	25.56	-0.32	-1.24%	26.01	26.48	25.41	6,265
Jun 11 2024	25.88	0.29	1.13%	25.45	26.16	25.45	5,596
Jun 10 2024	25.59	-0.65	-2.48%	26.13	26.34	25.44	5,469
Jun 07 2024	26.24	0.11	0.42%	26.28	26.74	25.90	6,660
Jun 06 2024	26.13	0.69	2.71%	25.23	26.61	25.23	9,524
Jun 05 2024	25.44	1.03	4.22%	24.56	25.74	24.56	7,252
Jun 04 2024	24.41	-0.11	-0.45%	24.81	24.92	24.29	7,511
Jun 03 2024	24.52	-0.90	-3.54%	24.98	25.00	24.35	11,186
May 31 2024	25.42	0.20	0.79%	25.26	25.42	24.17	4,148
May 29 2024	25.22	0.30	1.20%	24.99	25.68	24.55	6,557
May 28 2024	24.92	0.07	0.28%	25.21	25.31	24.83	4,332
May 27 2024	24.85	-0.02	-0.08%	25.15	25.15	24.69	4,073
May 24 2024	24.87	-0.20	-0.80%	25.03	25.41	24.87	3,358
May 23 2024	25.07	-0.69	-2.68%	25.76	25.92	24.87	5,911
May 22 2024	25.76	-0.25	-0.96%	25.84	25.96	25.42	5,923
May 21 2024	26.01	0.40	1.56%	25.73	26.07	25.50	4,455
May 20 2024	25.61	-0.19	-0.74%	25.79	26.13	25.46	4,756
May 17 2024	25.80	-0.17	-0.65%	26.07	26.22	25.44	4,159
May 16 2024	25.97	0.58	2.28%	25.32	26.37	25.32	6,584
May 15 2024	25.39	0.27	1.07%	25.14	25.44	25.02	7,440
May 14 2024	25.12	-0.15	-0.59%	25.19	25.50	24.79	5,911
May 13 2024	25.27	-0.21	-0.82%	25.22	25.47	25.11	4,969
May 10 2024	25.48	0.90	3.66%	25.00	25.89	24.47	10,086
May 09 2024	24.58	-0.37	-1.48%	24.63	25.21	24.17	7,280
May 08 2024	24.95	0.44	1.80%	24.99	25.23	24.38	5,929
May 07 2024	24.51	-0.10	-0.41%	24.66	24.90	24.41	5,721
May 06 2024	24.61	-0.29	-1.16%	24.59	24.93	24.20	7,365
May 03 2024	24.90	0.86	3.58%	24.13	24.94	24.13	9,278
May 02 2024	24.04	0.47	1.99%	23.33	24.05	23.33	8,533
Apr 30 2024	23.57	-0.80	-3.28%	24.19	24.19	23.23	5,893
Apr 29 2024	24.37	-0.16	-0.65%	24.36	24.59	23.81	6,128
Apr 26 2024	24.53	1.18	5.05%	23.16	24.59	23.16	7,495
Apr 25 2024	23.35	0.43	1.88%	22.78	23.35	22.39	5,473
Apr 24 2024	22.92	0.35	1.55%	22.70	22.92	22.50	5,729
Apr 23 2024	22.57	-0.05	-0.22%	22.60	22.80	22.05	9,198
Apr 22 2024	22.62	0.41	1.85%	22.39	22.62	22.04	5,874
Apr 19 2024	22.21	-0.25	-1.11%	22.78	22.94	22.21	6,477
Apr 18 2024	22.46	0.11	0.49%	22.26	22.62	22.16	6,133

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions