We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -6.16838010558 | 35.99 | 35.99 | 33.39 | 43182 | 34.23246405 | DR |
| 4 | -3.81 | -10.1383714742 | 37.58 | 38.24 | 33.39 | 64454 | 35.56839864 | DR |
| 12 | -4.26 | -11.2016828819 | 38.03 | 39.56 | 33.39 | 55620 | 35.99841402 | DR |
| 26 | 2.83 | 9.14673561732 | 30.94 | 41.85 | 30.9 | 54352 | 36.79344058 | DR |
| 52 | 6.58 | 24.2000735565 | 27.19 | 41.85 | 26.19 | 55009 | 32.67071686 | DR |
| 156 | -27.28 | -44.6846846847 | 61.05 | 66.71 | 26.19 | 81712 | 41.32968537 | DR |
| 260 | -511.09 | -93.8020775979 | 544.86 | 1000 | 26.19 | 61710 | 55.99979291 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 33.45 | -0.61 | -1.79 | 33.94 | 34.04 | 33.39 | 36204 |
| 1721856600 | 34.06 | 0.09 | 0.26 | 34 | 34.13 | 33.66 | 33227 |
| 1721770140 | 33.97 | -1.03 | -2.94 | 34.44 | 34.44 | 33.47 | 85438 |
| 1721683800 | 35 | -0.8 | -2.23 | 35.7 | 35.7 | 34.63 | 48999 |
| 1721424600 | 35.8 | -0.11 | -0.31 | 35.99 | 35.99 | 35.45 | 12041 |
| 1721338200 | 35.91 | 0.31 | 0.87 | 35.71 | 36.28 | 35.71 | 49536 |
| 1721251800 | 35.6 | -0.01 | -0.03 | 35.61 | 36 | 35.26 | 153175 |
| 1721165340 | 35.61 | 0.44 | 1.25 | 35.25 | 35.9 | 34.88 | 152301 |
| 1721079000 | 35.17 | -0.23 | -0.65 | 35.4 | 35.5 | 35.07 | 35740 |
| 1720819800 | 35.4 | 0.35 | 1.00 | 34.95 | 35.58 | 34.95 | 67913 |
| 1720733400 | 35.05 | 0.1 | 0.29 | 35 | 35.24 | 34.86 | 36089 |
| 1720647000 | 34.95 | 0.03 | 0.09 | 34.98 | 35 | 34.65 | 22083 |
| 1720560540 | 34.92 | -0.59 | -1.66 | 35.2 | 35.38 | 34.85 | 60141 |
| 1720474200 | 35.51 | -0.21 | -0.59 | 35.72 | 36.03 | 35.35 | 122121 |
| 1720215000 | 35.72 | -0.98 | -2.67 | 36.5 | 38.24 | 35.62 | 117437 |
| 1720128540 | 36.7 | -0.49 | -1.32 | 36.55 | 37.51 | 36 | 27994 |
| 1720042200 | 37.19 | 0.09 | 0.24 | 36.8 | 37.33 | 36.48 | 44678 |
| 1719955800 | 37.1 | 0.2 | 0.54 | 36.97 | 37.16 | 36.66 | 58159 |
| 1719869400 | 36.9 | 0.3 | 0.82 | 36.95 | 37.03 | 36.43 | 79096 |
| 1719610200 | 36.6 | -0.76 | -2.03 | 37.58 | 38.01 | 36.52 | 46701 |
| 1719523800 | 37.36 | -0.29 | -0.77 | 37.51 | 37.68 | 37.33 | 349314 |
| 1719437400 | 37.65 | 0.65 | 1.76 | 37.3 | 37.65 | 37.28 | 52951 |
| 1719351000 | 37 | 0.39 | 1.07 | 36.75 | 37.2 | 36.75 | 22624 |
| 1719264600 | 36.61 | -0.39 | -1.05 | 37.06 | 37.06 | 36.58 | 31853 |
| 1719005400 | 37 | 0.18 | 0.49 | 37.12 | 37.13 | 36.9 | 11592 |
| 1718918940 | 36.82 | 0.32 | 0.88 | 36.5 | 37.12 | 36.32 | 42441 |
| 1718832540 | 36.5 | -0.39 | -1.06 | 36.65 | 36.97 | 36.41 | 20955 |
| 1718746200 | 36.89 | 0.33 | 0.90 | 36.56 | 37 | 36.26 | 41453 |
| 1718659800 | 36.56 | 0.94 | 2.64 | 36.3 | 36.72 | 36.3 | 33717 |
| 1718400600 | 35.62 | -0.08 | -0.22 | 35.6 | 35.92 | 35.38 | 44340 |
| 1718314200 | 35.7 | -0.57 | -1.57 | 36.01 | 36.36 | 35.62 | 53674 |
| 1718227800 | 36.27 | 0.07 | 0.19 | 35.99 | 36.62 | 35.96 | 30256 |
| 1718141400 | 36.2 | -0.32 | -0.88 | 36.38 | 36.72 | 35.99 | 59096 |
| 1718055000 | 36.52 | 0.86 | 2.41 | 36.12 | 36.69 | 36.03 | 46099 |
| 1717795800 | 35.66 | 0.1 | 0.28 | 35.64 | 36.09 | 35.4 | 32143 |
| 1717709400 | 35.56 | -0.2 | -0.56 | 35.8 | 35.8 | 35.34 | 49429 |
| 1717622940 | 35.76 | -0.48 | -1.32 | 36.32 | 36.41 | 35.62 | 31443 |
| 1717536600 | 36.24 | 0.29 | 0.81 | 35.88 | 36.47 | 35.77 | 25347 |
| 1717450200 | 35.95 | -0.27 | -0.75 | 36.25 | 36.5 | 35.7 | 25174 |
| 1717191000 | 36.22 | 1.38 | 3.96 | 35.41 | 36.3 | 35.32 | 79606 |
| 1717018140 | 34.84 | -0.28 | -0.80 | 35.1 | 35.33 | 34.7 | 82444 |
| 1716931740 | 35.12 | 0.3 | 0.86 | 34.65 | 35.3 | 34.57 | 14611 |
| 1716845340 | 34.82 | -0.15 | -0.43 | 34.92 | 35 | 34.74 | 5168 |
| 1716586200 | 34.97 | 0.3 | 0.87 | 34.39 | 35.04 | 34.39 | 22353 |
| 1716499800 | 34.67 | -0.65 | -1.84 | 35.4 | 35.4 | 34.42 | 23285 |
| 1716413340 | 35.32 | 0.2 | 0.57 | 35.2 | 35.66 | 35.2 | 17295 |
| 1716327000 | 35.12 | 0.2 | 0.57 | 34.9 | 35.3 | 34.81 | 10256 |
| 1716240600 | 34.92 | -0.21 | -0.60 | 35.2 | 35.34 | 34.9 | 20228 |
| 1715981400 | 35.13 | -0.31 | -0.87 | 35.31 | 35.43 | 35.1 | 24809 |
| 1715895000 | 35.44 | 0.32 | 0.91 | 35.1 | 35.53 | 35.01 | 14316 |
| 1715808600 | 35.12 | -0.84 | -2.34 | 36.27 | 36.37 | 34.62 | 39299 |
| 1715722200 | 35.96 | -0.33 | -0.91 | 36.22 | 36.23 | 35.92 | 16980 |
| 1715635800 | 36.29 | -0.11 | -0.30 | 36.3 | 36.55 | 36.1 | 28170 |
| 1715376600 | 36.4 | 0.24 | 0.66 | 36.1 | 36.6 | 36.1 | 20533 |
| 1715290140 | 36.16 | 0.37 | 1.03 | 36 | 36.56 | 35.97 | 53609 |
| 1715203800 | 35.79 | 0.19 | 0.53 | 35.8 | 36.19 | 35.6 | 30438 |
| 1715117400 | 35.6 | -3.91 | -9.90 | 36.29 | 36.44 | 35.24 | 406249 |
| 1715031000 | 39.51 | 0.91 | 2.36 | 38.75 | 39.56 | 38.61 | 61203 |
| 1714771800 | 38.6 | 0.36 | 0.94 | 38.03 | 38.6 | 38.03 | 17727 |
| 1714685400 | 38.24 | -0.36 | -0.93 | 38.4 | 38.45 | 37.72 | 40699 |
| 1714512600 | 38.6 | 0.26 | 0.68 | 38.34 | 38.9 | 38.26 | 16460 |
| 1714426200 | 38.34 | -0.11 | -0.29 | 38.52 | 38.72 | 38.07 | 52274 |
| 1714167000 | 38.45 | -0.29 | -0.75 | 38.25 | 38.61 | 38.05 | 19934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
