We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.52819629789 | 46.46 | 46.46 | 45.1 | 64537 | 45.27579794 | DR |
| 4 | -0.56 | -1.20924206435 | 46.31 | 47.65 | 44.42 | 108199 | 45.89844484 | DR |
| 12 | 11.37 | 33.0715532286 | 34.38 | 47.91 | 34.38 | 106058 | 41.94402766 | DR |
| 26 | 8.95 | 24.3206521739 | 36.8 | 47.91 | 31.01 | 88719 | 37.81760034 | DR |
| 52 | 15.94 | 53.4719892653 | 29.81 | 47.91 | 28.73 | 69290 | 37.34659373 | DR |
| 156 | -12.15 | -20.9844559585 | 57.9 | 60.72 | 26.19 | 78498 | 36.54915234 | DR |
| 260 | -550.58 | -92.3280733822 | 596.33 | 1000 | 26.19 | 69063 | 53.26461997 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 45.75 | 0.65 | 1.44 | 45.48 | 45.75 | 45.15 | 18696 |
| 1735853400 | 45.1 | -0.64 | -1.40 | 46.31 | 46.4 | 45.1 | 144533 |
| 1735594200 | 45.74 | -0.28 | -0.61 | 46.05 | 46.05 | 45.16 | 39695 |
| 1735334940 | 46.02 | 0.02 | 0.04 | 46.46 | 46.46 | 45.74 | 9382 |
| 1735248540 | 46 | 0.01 | 0.02 | 46 | 46.53 | 45.99 | 28323 |
| 1734989340 | 45.99 | 0.88 | 1.95 | 45.31 | 46 | 45.22 | 42340 |
| 1734730200 | 45.11 | -0.88 | -1.91 | 45 | 45.72 | 44.42 | 55089 |
| 1734643800 | 45.99 | -0.61 | -1.31 | 46.57 | 46.84 | 45.42 | 169084 |
| 1734557400 | 46.6 | 0.9 | 1.97 | 44.78 | 47.65 | 44.52 | 113045 |
| 1734470940 | 45.7 | -0.22 | -0.48 | 45.5 | 46.6 | 45.45 | 113317 |
| 1734384540 | 45.92 | 0.12 | 0.26 | 45.47 | 45.92 | 45.27 | 131151 |
| 1734125340 | 45.8 | -0.39 | -0.84 | 46.07 | 46.2 | 45.4 | 276731 |
| 1734039000 | 46.19 | 0.33 | 0.72 | 45.2 | 46.3 | 45.2 | 36129 |
| 1733952540 | 45.86 | -0.38 | -0.82 | 46.49 | 46.49 | 45.39 | 86563 |
| 1733866140 | 46.24 | 0.23 | 0.50 | 45.88 | 46.24 | 45.75 | 35888 |
| 1733779740 | 46.01 | -1.24 | -2.62 | 47 | 47.09 | 46.01 | 417906 |
| 1733520600 | 47.25 | 0.75 | 1.61 | 46.31 | 47.38 | 46.31 | 32011 |
| 1733434200 | 46.5 | -0.94 | -1.98 | 46.9 | 46.9 | 46.1 | 95825 |
| 1733347800 | 47.44 | 0.04 | 0.08 | 47.16 | 47.44 | 46.48 | 27713 |
| 1733261340 | 47.4 | 0.03 | 0.06 | 47.5 | 47.5 | 46.62 | 111455 |
| 1733174940 | 47.37 | 0.72 | 1.54 | 47.14 | 47.91 | 46.92 | 137189 |
| 1732915740 | 46.65 | 0.27 | 0.58 | 47.49 | 47.9 | 46.38 | 96356 |
| 1732829400 | 46.38 | 0.02 | 0.04 | 46.37 | 46.65 | 46.1 | 53494 |
| 1732743000 | 46.36 | 1.63 | 3.64 | 44.73 | 46.57 | 44.7 | 116218 |
| 1732656600 | 44.73 | -0.41 | -0.91 | 44.78 | 45.03 | 44.56 | 29775 |
| 1732570140 | 45.14 | 0.57 | 1.28 | 44.57 | 45.14 | 44.49 | 39079 |
| 1732310940 | 44.57 | 0.06 | 0.13 | 44.23 | 45 | 44 | 126534 |
| 1732224600 | 44.51 | 1.3 | 3.01 | 44.12 | 44.99 | 44.02 | 69001 |
| 1732051800 | 43.21 | -0.56 | -1.28 | 43.4 | 43.59 | 42.64 | 59751 |
| 1731965340 | 43.77 | 1.67 | 3.97 | 44.2 | 44.3 | 43.27 | 160747 |
| 1731619800 | 42.1 | 2.24 | 5.62 | 43.04 | 44.26 | 41.82 | 491142 |
| 1731533400 | 39.86 | 0.86 | 2.21 | 38.72 | 39.88 | 38.54 | 92522 |
| 1731446940 | 39 | 0 | 0.00 | 38.48 | 39 | 38.3 | 337317 |
| 1731360540 | 39 | 1.01 | 2.66 | 38.44 | 39 | 38.12 | 125168 |
| 1731101400 | 37.99 | 0.94 | 2.54 | 37.63 | 38.21 | 37.51 | 41581 |
| 1731014940 | 37.05 | -0.25 | -0.67 | 37.57 | 37.8 | 37.04 | 47835 |
| 1730928600 | 37.3 | 0.59 | 1.61 | 37.85 | 38.4 | 37.27 | 92737 |
| 1730842200 | 36.71 | 0.03 | 0.08 | 36.53 | 37.31 | 36.53 | 56105 |
| 1730755800 | 36.68 | -0.67 | -1.79 | 37.2 | 37.21 | 36.52 | 39553 |
| 1730496600 | 37.35 | 0.08 | 0.21 | 37.36 | 37.51 | 36.63 | 90478 |
| 1730410200 | 37.27 | 0.74 | 2.03 | 36.69 | 37.37 | 36.53 | 110025 |
| 1730323800 | 36.53 | -0.26 | -0.71 | 36.8 | 37.17 | 36.53 | 300760 |
| 1730237340 | 36.79 | 0.08 | 0.22 | 36.72 | 37.02 | 36.42 | 233165 |
| 1730151000 | 36.71 | 0.33 | 0.91 | 36.29 | 36.72 | 36.14 | 193862 |
| 1729891800 | 36.38 | 0.31 | 0.86 | 36.08 | 36.81 | 36.08 | 11820 |
| 1729805400 | 36.07 | -0.3 | -0.82 | 36.75 | 36.9 | 36.04 | 34314 |
| 1729719000 | 36.37 | -0.46 | -1.25 | 36.71 | 37.08 | 36.31 | 52912 |
| 1729632600 | 36.83 | 0.11 | 0.30 | 36.48 | 36.93 | 36.37 | 14741 |
| 1729546140 | 36.72 | 0.01 | 0.03 | 37 | 37.12 | 36.42 | 172735 |
| 1729287000 | 36.71 | 0.31 | 0.85 | 36.42 | 36.94 | 36.2 | 121826 |
| 1729200540 | 36.4 | -0.03 | -0.08 | 36.61 | 36.72 | 36.12 | 26893 |
| 1729114140 | 36.43 | 0.81 | 2.27 | 35.62 | 36.71 | 35.54 | 36955 |
| 1729027740 | 35.62 | 0.34 | 0.96 | 35.42 | 35.85 | 35.28 | 100300 |
| 1728941340 | 35.28 | 0.37 | 1.06 | 35.2 | 35.44 | 35.1 | 23703 |
| 1728682200 | 34.91 | 0.3 | 0.87 | 34.38 | 35.48 | 34.38 | 24342 |
| 1728595740 | 34.61 | -0.13 | -0.37 | 34.95 | 34.95 | 34.42 | 18462 |
| 1728509400 | 34.74 | 0.74 | 2.18 | 33.93 | 35.03 | 33.93 | 45431 |
| 1728422940 | 34 | 0.37 | 1.10 | 33.86 | 34.47 | 33.71 | 10851 |
| 1728336600 | 33.63 | -0.54 | -1.58 | 34.32 | 34.54 | 33.5 | 34584 |
| 1728077400 | 34.17 | -0.02 | -0.06 | 34.45 | 34.84 | 34.17 | 5585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
