ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

51.92
-0.07
(-0.13%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.152.2704837117550.6552.2850.311311151.04609345FU
42.14.2253521126849.752.2849.181225850.76838008FU
12-1.6-2.9962546816553.454.648.064582551.87242928FU
26-2.79-5.1108261586454.5956.9548.063787752.75004626FU
520.851.6683022571150.9556.9548.063546652.5522295FU
1560.851.6683022571150.9556.9548.063546652.5522295FU
2600.851.6683022571150.9556.9548.063546652.5522295FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956860051.991.222.4051.1951.9950.9212001
173948214050.770.350.6950.450.7750.3115807
173939574050.42-0.91-1.775151.2850.4213181
173930940051.330.330.655151.53517337
1739222940510.480.9550.6551.3150.6517228
173896380050.52-0.68-1.3351.2751.3150.5224940
173887734051.20.30.5951.0351.375114094
173879094050.90.060.1250.9751.450.6631412
173870460050.84-0.38-0.7451.1551.550.812750
173861820051.220.030.0651.1951.551.0620748
173835894051.19-0.14-0.2751.551.8351.1915218
173827254051.331.12.1950.4751.6350.286609
173818620050.23-0.26-0.51515150.236171
173809974050.49-0.22-0.4350.8550.9950.497198
173801334050.711.162.3449.5750.8349.576605
173775420049.5500.0049.6249.8149.554167
173766774049.55-0.12-0.2450.0250.2249.5511794
173758140049.67-0.12-0.2449.8150.1549.679403
173749500049.790.140.2849.5349.9249.445140
173740860049.650.30.6149.749.7849.1810494
173714940049.350.350.7149.4749.6348.918123
173706294049-0.55-1.1149.5549.5648.931709
173697654049.551.12.2748.9449.6948.8729402
173689014048.450.20.4148.2948.7848.0621760
173680374048.250.020.0448.2848.7648.2530668
173654454048.23-0.4-0.8248.7448.7448.2361189
173645814048.63-0.02-0.0449.249.248.5952662
173637174048.65-1.35-2.7049.4749.4748.6530557
1736285400500.330.6649.9650.3749.829405
173619894049.670.320.6549.4150.0949.4160434
173593974049.35-0.85-1.6950.3950.3949.3261195
173585340050.2-0.14-0.2850.3450.3449.75157226
173559420050.340.250.5050.2550.750.1628230
173533494050.09-0.26-0.5250.8650.8650.0912832
173524854050.35-0.06-0.1250.4150.750.214936
173498934050.41-0.64-1.2551.0551.450.4134269
173473020051.050.230.4551.1551.250.6911710
173464380050.82-0.23-0.4551.4151.4150.8279014
173455740051.05-1.3-2.4852.152.850.7850490
173447094052.350.390.7552.4852.8252.0522340
173438454051.96-0.26-0.5052.3652.851.9623069
173412534052.22-0.6-1.1452.8453.1352.2254369
173403900052.82-1.3-2.4054.154.152.876958
173395254054.120.40.7454.0654.653.4384578
173386614053.720.320.6053.6754.0453.6544650
173377974053.40.220.4153.2853.6453.2572116
173352060053.18-0.88-1.6354.0354.0352.8961575
173343420054.060.771.4453.7754.0653.328903
173334780053.29-0.18-0.3453.353.5953.2926577
173326134053.470.551.0453.1253.4953.0489546
173317494052.92-0.15-0.2853.453.452.83170096
173291574053.070.641.2253.153.2652.36196375
173282940052.43-0.92-1.7253.353.852.42194553
173274300053.35-0.77-1.4253.8254.1953.35198552
173265660054.120.440.8253.854.1253.75101159
173257014053.680.320.6053.453.8253.456240
173231094053.360.791.5053.153.552.5771725
173222460052.57-0.52-0.9852.9953.0652.5787802
173205180053.090.240.455353.352.7470574
173196534052.850.10.1952.9153.2152.7772047