We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.30164119977 | 53.01 | 53.6 | 51.91 | 9379 | 52.8499437 | FU |
| 4 | -0.33 | -0.626780626781 | 52.65 | 54.52 | 51.6 | 35396 | 52.41637673 | FU |
| 12 | 1.37 | 2.68891069676 | 50.95 | 54.52 | 49.43 | 39089 | 51.81352373 | FU |
| 26 | 1.37 | 2.68891069676 | 50.95 | 54.52 | 49.43 | 39089 | 51.81352373 | FU |
| 52 | 1.37 | 2.68891069676 | 50.95 | 54.52 | 49.43 | 39089 | 51.81352373 | FU |
| 156 | 1.37 | 2.68891069676 | 50.95 | 54.52 | 49.43 | 39089 | 51.81352373 | FU |
| 260 | 1.37 | 2.68891069676 | 50.95 | 54.52 | 49.43 | 39089 | 51.81352373 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 52.32 | 0.27 | 0.52 | 52.32 | 52.42 | 51.96 | 4982 |
| 1721943000 | 52.05 | -0.49 | -0.93 | 52.44 | 52.44 | 51.91 | 4997 |
| 1721856600 | 52.54 | -0.33 | -0.62 | 52.75 | 52.75 | 52.11 | 9282 |
| 1721770140 | 52.87 | -0.55 | -1.03 | 53.1 | 53.29 | 52.25 | 8927 |
| 1721683800 | 53.42 | 0.64 | 1.21 | 52.89 | 53.42 | 52.83 | 13050 |
| 1721424600 | 52.78 | -0.23 | -0.43 | 53.01 | 53.6 | 52.68 | 10638 |
| 1721338200 | 53.01 | -0.89 | -1.65 | 54.25 | 54.52 | 53.01 | 10896 |
| 1721251800 | 53.9 | 0.5 | 0.94 | 53.4 | 53.97 | 53.38 | 7774 |
| 1721165340 | 53.4 | -0.05 | -0.09 | 53.35 | 53.45 | 53.21 | 14499 |
| 1721079000 | 53.45 | 0.34 | 0.64 | 53.11 | 53.87 | 53.09 | 10537 |
| 1720819800 | 53.11 | 0.01 | 0.02 | 53.21 | 53.35 | 52.88 | 20176 |
| 1720733400 | 53.1 | 0.15 | 0.28 | 52.86 | 53.1 | 52.77 | 103319 |
| 1720647000 | 52.95 | 0.12 | 0.23 | 52.81 | 53 | 52.33 | 3537 |
| 1720560540 | 52.83 | 0.34 | 0.65 | 52.16 | 52.83 | 52 | 11136 |
| 1720474200 | 52.49 | 0.3 | 0.57 | 52.49 | 52.49 | 51.91 | 7733 |
| 1720215000 | 52.19 | -0.86 | -1.62 | 52.5 | 52.97 | 51.99 | 14117 |
| 1720128540 | 53.05 | 0.01 | 0.02 | 52.75 | 53.05 | 52.53 | 5025 |
| 1720042200 | 53.04 | 0.9 | 1.73 | 52.25 | 53.04 | 52.22 | 12036 |
| 1719955800 | 52.14 | 0.09 | 0.17 | 52.16 | 52.36 | 51.81 | 8132 |
| 1719869400 | 52.05 | 0.25 | 0.48 | 52.75 | 52.97 | 51.89 | 423691 |
| 1719610200 | 51.8 | -0.93 | -1.76 | 52.65 | 52.98 | 51.6 | 8422 |
| 1719523800 | 52.73 | 1.28 | 2.49 | 52.4 | 52.73 | 51.44 | 105840 |
| 1719437400 | 51.45 | 0.07 | 0.14 | 51.96 | 52.37 | 50.98 | 5896 |
| 1719351000 | 51.38 | -0.17 | -0.33 | 51.55 | 52.41 | 51.19 | 19702 |
| 1719264600 | 51.55 | 0.65 | 1.28 | 51.01 | 52.79 | 51.01 | 99546 |
| 1719005400 | 50.9 | 0 | 0.00 | 50.92 | 51.4 | 50.57 | 6303 |
| 1718918940 | 50.9 | 0.51 | 1.01 | 50.5 | 51.11 | 50.42 | 7142 |
| 1718832540 | 50.39 | 0.3 | 0.60 | 50.28 | 50.39 | 49.65 | 115928 |
| 1718746200 | 50.09 | 0.11 | 0.22 | 49.97 | 50.17 | 49.65 | 24127 |
| 1718659800 | 49.98 | 0.13 | 0.26 | 49.85 | 50.35 | 49.43 | 19973 |
| 1718400600 | 49.85 | -0.17 | -0.34 | 50.91 | 50.91 | 49.45 | 11208 |
| 1718314200 | 50.02 | 0.15 | 0.30 | 50.89 | 50.92 | 49.72 | 22447 |
| 1718227800 | 49.87 | -1.03 | -2.02 | 50.97 | 53 | 49.66 | 36536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
