We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 0.944081336238 | 96.39 | 98.04 | 95.85 | 35404 | 97.09911812 | FU |
| 4 | 5.85 | 6.39693821761 | 91.45 | 98.3 | 90.86 | 73573 | 94.8524444 | FU |
| 12 | 11.65 | 13.6018680677 | 85.65 | 98.3 | 84.98 | 61935 | 91.63199554 | FU |
| 26 | 8.13 | 9.11741617136 | 89.17 | 98.3 | 82.51 | 80435 | 89.52174422 | FU |
| 52 | 16.89 | 21.004850143 | 80.41 | 98.3 | 76.5 | 58399 | 87.97900008 | FU |
| 156 | 30.3 | 45.223880597 | 67 | 98.3 | 61.53 | 86474 | 74.26426024 | FU |
| 260 | 37.63 | 63.0635160047 | 59.67 | 98.3 | 41.6 | 69781 | 70.04874485 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658200 | 97.3 | -0.7 | -0.71 | 97.58 | 98.04 | 96.99 | 34941 |
| 1725571800 | 98 | 0.45 | 0.46 | 97.58 | 98 | 97.51 | 27386 |
| 1725485400 | 97.55 | 1.05 | 1.09 | 96.45 | 98 | 96.45 | 38815 |
| 1725399000 | 96.5 | -0.28 | -0.29 | 97.05 | 97.05 | 96.19 | 15043 |
| 1725312600 | 96.78 | 0.18 | 0.19 | 96.6 | 96.78 | 96.02 | 81353 |
| 1725053400 | 96.6 | 0.04 | 0.04 | 96.39 | 96.85 | 95.85 | 14423 |
| 1724967000 | 96.56 | 0.09 | 0.09 | 96.54 | 96.79 | 95.98 | 20470 |
| 1724880600 | 96.47 | 0.27 | 0.28 | 95.63 | 96.87 | 95.41 | 26333 |
| 1724794140 | 96.2 | 0.08 | 0.08 | 96.83 | 96.97 | 96.2 | 29389 |
| 1724707740 | 96.12 | 0.41 | 0.43 | 96.68 | 96.93 | 96.12 | 163887 |
| 1724448600 | 95.71 | 0.1 | 0.10 | 95.99 | 96.86 | 95.71 | 135577 |
| 1724362140 | 95.61 | -1.47 | -1.51 | 96.45 | 96.51 | 95.48 | 10348 |
| 1724275740 | 97.08 | 0.98 | 1.02 | 96.2 | 98.3 | 96.18 | 39422 |
| 1724189340 | 96.1 | 0.12 | 0.13 | 95.98 | 96.16 | 95.47 | 37263 |
| 1724102940 | 95.98 | 1.78 | 1.89 | 94.5 | 95.98 | 94.21 | 47741 |
| 1723843800 | 94.2 | -0.2 | -0.21 | 94.4 | 94.63 | 93.96 | 20096 |
| 1723757340 | 94.4 | -0.14 | -0.15 | 94.42 | 94.9 | 93.94 | 51922 |
| 1723671000 | 94.54 | 1.64 | 1.77 | 93.27 | 94.7 | 93.2 | 267361 |
| 1723584600 | 92.9 | -0.09 | -0.10 | 92.8 | 93.75 | 92.78 | 244283 |
| 1723498200 | 92.99 | 0.76 | 0.82 | 92.23 | 92.99 | 91.99 | 115350 |
| 1723239000 | 92.23 | 0.84 | 0.92 | 91.45 | 92.23 | 90.86 | 85001 |
| 1723152600 | 91.39 | 1.03 | 1.14 | 90.3 | 91.4 | 90.06 | 22506 |
| 1723066200 | 90.36 | -0.22 | -0.24 | 91 | 91 | 89.98 | 47292 |
| 1722979740 | 90.58 | 0.98 | 1.09 | 89.6 | 90.58 | 89.2 | 49395 |
| 1722893400 | 89.6 | -0.75 | -0.83 | 88.61 | 89.99 | 87.56 | 38896 |
| 1722634200 | 90.35 | -0.9 | -0.99 | 90.85 | 91.23 | 89.52 | 36335 |
| 1722547800 | 91.25 | 0.49 | 0.54 | 90.71 | 91.44 | 90.57 | 44312 |
| 1722461400 | 90.76 | -0.23 | -0.25 | 90.6 | 90.98 | 90.34 | 17639 |
| 1722374940 | 90.99 | -0.01 | -0.01 | 90.47 | 90.99 | 90 | 18662 |
| 1722288600 | 91 | 0.02 | 0.02 | 90.8 | 91 | 90 | 18037 |
| 1722029400 | 90.98 | 0.75 | 0.83 | 90.41 | 90.98 | 90.01 | 93559 |
| 1721943000 | 90.23 | -0.28 | -0.31 | 90.4 | 90.8 | 89.93 | 74205 |
| 1721856600 | 90.51 | -0.89 | -0.97 | 90.7 | 91.04 | 90.35 | 32535 |
| 1721770140 | 91.4 | -0.72 | -0.78 | 91.98 | 91.98 | 90.66 | 29603 |
| 1721683800 | 92.12 | 0.79 | 0.86 | 91.4 | 92.2 | 91.4 | 31915 |
| 1721424600 | 91.33 | -0.59 | -0.64 | 92.11 | 92.2 | 91.23 | 7012 |
| 1721338200 | 91.92 | -1.23 | -1.32 | 93.15 | 93.16 | 91.89 | 29869 |
| 1721251800 | 93.15 | 0.45 | 0.49 | 92.44 | 94.17 | 92.44 | 61753 |
| 1721165340 | 92.7 | 0.72 | 0.78 | 92 | 92.85 | 92 | 16014 |
| 1721079000 | 91.98 | -0.52 | -0.56 | 92 | 92.97 | 91.69 | 10130 |
| 1720819800 | 92.5 | 0.5 | 0.54 | 91.71 | 92.5 | 91.58 | 40027 |
| 1720733400 | 92 | 1.28 | 1.41 | 91.1 | 92 | 91.09 | 97813 |
| 1720647000 | 90.72 | 0.17 | 0.19 | 90.81 | 91.03 | 90.58 | 38739 |
| 1720560540 | 90.55 | 0.25 | 0.28 | 90.3 | 90.84 | 90.05 | 27331 |
| 1720474200 | 90.3 | -0.34 | -0.38 | 90.3 | 90.53 | 89.89 | 19867 |
| 1720215000 | 90.64 | 0.24 | 0.27 | 90.4 | 90.94 | 90.01 | 36667 |
| 1720128540 | 90.4 | 0.5 | 0.56 | 90.23 | 90.76 | 90.23 | 101819 |
| 1720042200 | 89.9 | -0.23 | -0.26 | 90.14 | 90.98 | 89.75 | 157690 |
| 1719955800 | 90.13 | 0.73 | 0.82 | 89.22 | 90.2 | 89.07 | 53703 |
| 1719869400 | 89.4 | 0.47 | 0.53 | 89.06 | 89.7 | 89.03 | 25563 |
| 1719610200 | 88.93 | -1.06 | -1.18 | 89.38 | 89.8 | 88.67 | 20506 |
| 1719523800 | 89.99 | 1.29 | 1.45 | 88.5 | 89.99 | 88.46 | 122769 |
| 1719437400 | 88.7 | 0 | 0.00 | 88.38 | 88.7 | 87.64 | 33487 |
| 1719351000 | 88.7 | -0.03 | -0.03 | 88.35 | 88.7 | 88.03 | 57010 |
| 1719264600 | 88.73 | -0.27 | -0.30 | 87.7 | 88.73 | 87.7 | 233069 |
| 1719005400 | 89 | 1.7 | 1.95 | 87.4 | 89 | 86.84 | 66941 |
| 1718918940 | 87.3 | 1.05 | 1.22 | 86.87 | 87.48 | 86.69 | 87879 |
| 1718832540 | 86.25 | 0.17 | 0.20 | 85.84 | 86.4 | 85.32 | 72888 |
| 1718746200 | 86.08 | 0.58 | 0.68 | 85.2 | 86.2 | 85.05 | 17359 |
| 1718659800 | 85.5 | -0.51 | -0.59 | 85.44 | 85.71 | 84.98 | 202541 |
| 1718400600 | 86.01 | 0.76 | 0.89 | 85.65 | 86.01 | 85 | 51304 |
| 1718314200 | 85.25 | -0.57 | -0.66 | 85.82 | 86.56 | 85.1 | 278648 |
| 1718227800 | 85.82 | -0.75 | -0.87 | 87.55 | 87.55 | 82.51 | 62769 |
| 1718141400 | 86.57 | 0.53 | 0.62 | 85.91 | 86.95 | 85.9 | 22407 |
| 1718055000 | 86.04 | -0.97 | -1.11 | 86.5 | 86.93 | 85.85 | 15637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
