We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.22 | -2.83203125 | 184.32 | 184.32 | 179.1 | 6 | 180.94909091 | DR |
4 | -11.46 | -6.01385390428 | 190.56 | 190.56 | 179.1 | 4 | 182.95571429 | DR |
12 | -58.49 | -24.6180394798 | 237.59 | 237.59 | 173.65 | 53 | 186.58350638 | DR |
26 | -122.97 | -40.7091071606 | 302.07 | 303.68 | 173.65 | 44 | 187.79015993 | DR |
52 | -102.86 | -36.480351823 | 281.96 | 334.22 | 173.65 | 34 | 192.37903566 | DR |
156 | -213.89 | -54.4263212804 | 392.99 | 473.29 | 173.65 | 107 | 370.04160185 | DR |
260 | -9.87 | -5.22305127798 | 188.97 | 473.29 | 173.65 | 117 | 336.95010058 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
1731446940 | 179.1 | -3.39 | -1.86 | 179.1 | 179.1 | 179.1 | 5 |
1731360600 | 182.49 | 0 | 0.00 | 182.49 | 182.49 | 182.49 | 0 |
1731101400 | 182.49 | -7.7 | -4.05 | 184.32 | 184.32 | 182.49 | 6 |
1731015000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730928600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730842200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730755800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730496600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730410200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730323800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730237400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1730151000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1729891800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1729805400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
1729719000 | 190.19 | -0.37 | -0.19 | 187.53 | 190.19 | 187.53 | 2 |
1729632540 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
1729546140 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
1729286940 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
1729200540 | 190.56 | -0.01 | -0.01 | 190.56 | 190.56 | 190.56 | 1 |
1729114140 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
1729027740 | 190.57 | 1.2 | 0.63 | 190.57 | 190.57 | 190.57 | 2 |
1728941340 | 189.37 | -3.87 | -2.00 | 189.37 | 189.37 | 189.37 | 1 |
1728682200 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
1728595800 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
1728509400 | 193.24 | 3.62 | 1.91 | 193.24 | 193.24 | 193.24 | 1 |
1728423000 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
1728336600 | 189.62 | -4.37 | -2.25 | 189.62 | 189.62 | 189.62 | 100 |
1728077400 | 193.99 | -5.81 | -2.91 | 193.61 | 193.99 | 193.61 | 8 |
1727991000 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
1727904600 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
1727818200 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
1727731800 | 199.8 | -1.4 | -0.70 | 203.21 | 203.21 | 199.8 | 2 |
1727472600 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
1727386200 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
1727299800 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
1727213400 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
1727127000 | 201.2 | -3 | -1.47 | 201.2 | 201.2 | 201.2 | 100 |
1726867800 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
1726781400 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
1726695000 | 204.2 | 1.6 | 0.79 | 204.2 | 204.2 | 204.2 | 4 |
1726608600 | 202.6 | 7.6 | 3.90 | 200 | 202.6 | 200 | 2 |
1726522200 | 195 | 1.3 | 0.67 | 195 | 195 | 195 | 10 |
1726263000 | 193.7 | 4.69 | 2.48 | 193.7 | 193.7 | 193.7 | 1 |
1726176540 | 189.01 | 0 | 0.00 | 189.01 | 189.01 | 189.01 | 0 |
1726090140 | 189.01 | 5 | 2.72 | 189.01 | 189.01 | 189.01 | 100 |
1726003740 | 184.01 | -5.61 | -2.96 | 184.01 | 184.01 | 184.01 | 100 |
1725917400 | 189.62 | 3.61 | 1.94 | 189.62 | 189.62 | 189.62 | 50 |
1725658200 | 186.01 | -3.17 | -1.68 | 188.5 | 188.5 | 186.01 | 9 |
1725571800 | 189.18 | 11.85 | 6.68 | 177.66 | 189.18 | 176.49 | 293 |
1725485400 | 177.33 | -59.37 | -25.08 | 198.17 | 204.92 | 173.65 | 368 |
1725399000 | 236.7 | -21.55 | -8.34 | 237.59 | 237.59 | 236.7 | 10 |
1725282000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1725022800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724936400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724850000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724763600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724677200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724418000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724331600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724245200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724158800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
1724072400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions