We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -0.917602996255 | 213.6 | 213.6 | 211.64 | 4 | 212.865 | DR |
| 4 | -12.11 | -5.41229050279 | 223.75 | 225 | 211.64 | 5 | 218.99846154 | DR |
| 12 | 8.43 | 4.14841789282 | 203.21 | 225 | 179.1 | 10 | 194.3675974 | DR |
| 26 | -88.3 | -29.4392211776 | 299.94 | 299.94 | 173.65 | 42 | 187.99620347 | DR |
| 52 | -117.41 | -35.6815073697 | 329.05 | 334.22 | 173.65 | 32 | 190.18529699 | DR |
| 156 | -188.36 | -47.09 | 400 | 473.29 | 173.65 | 105 | 369.73268109 | DR |
| 260 | 28.59 | 15.6186834198 | 183.05 | 473.29 | 173.65 | 114 | 337.89209104 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734643740 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734557340 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1734470940 | 211.64 | -1.96 | -0.92 | 211.64 | 211.64 | 211.64 | 3 |
| 1734384540 | 213.6 | -11.4 | -5.07 | 213.6 | 213.6 | 213.6 | 5 |
| 1734125400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734039000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733952600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733866200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733779800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733520600 | 225 | 6.47 | 2.96 | 225 | 225 | 225 | 1 |
| 1733434200 | 218.53 | -5.67 | -2.53 | 218.53 | 218.53 | 218.53 | 8 |
| 1733347800 | 224.2 | 45.1 | 25.18 | 223.75 | 224.2 | 223.75 | 9 |
| 1733261340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1733174940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732915740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732829340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732742940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732656540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732570140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732310940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732224540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732051740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731965340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731446940 | 179.1 | -3.39 | -1.86 | 179.1 | 179.1 | 179.1 | 5 |
| 1731360600 | 182.49 | 0 | 0.00 | 182.49 | 182.49 | 182.49 | 0 |
| 1731101400 | 182.49 | -7.7 | -4.05 | 184.32 | 184.32 | 182.49 | 6 |
| 1731015000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730928600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730842200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730755800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730496600 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730410200 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730323800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730237400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1730151000 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1729891800 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1729805400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1729719000 | 190.19 | -0.37 | -0.19 | 187.53 | 190.19 | 187.53 | 2 |
| 1729632540 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
| 1729546140 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
| 1729286940 | 190.56 | 0 | 0.00 | 190.56 | 190.56 | 190.56 | 0 |
| 1729200540 | 190.56 | -0.01 | -0.01 | 190.56 | 190.56 | 190.56 | 1 |
| 1729114140 | 190.57 | 0 | 0.00 | 190.57 | 190.57 | 190.57 | 0 |
| 1729027740 | 190.57 | 1.2 | 0.63 | 190.57 | 190.57 | 190.57 | 2 |
| 1728941340 | 189.37 | -3.87 | -2.00 | 189.37 | 189.37 | 189.37 | 1 |
| 1728682200 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1728595800 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1728509400 | 193.24 | 3.62 | 1.91 | 193.24 | 193.24 | 193.24 | 1 |
| 1728423000 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1728336600 | 189.62 | -4.37 | -2.25 | 189.62 | 189.62 | 189.62 | 100 |
| 1728077400 | 193.99 | -5.81 | -2.91 | 193.61 | 193.99 | 193.61 | 8 |
| 1727991000 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727904600 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727818200 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1727731800 | 199.8 | -1.4 | -0.70 | 203.21 | 203.21 | 199.8 | 2 |
| 1727472600 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727386200 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727299800 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727213400 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727127000 | 201.2 | -3 | -1.47 | 201.2 | 201.2 | 201.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
