ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dollar Tree Inc

Dollar Tree Inc (DLTR34)

179.10
0.00
(0.00%)
Closed November 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.22-2.83203125184.32184.32179.16180.94909091DR
4-11.46-6.01385390428190.56190.56179.14182.95571429DR
12-58.49-24.6180394798237.59237.59173.6553186.58350638DR
26-122.97-40.7091071606302.07303.68173.6544187.79015993DR
52-102.86-36.480351823281.96334.22173.6534192.37903566DR
156-213.89-54.4263212804392.99473.29173.65107370.04160185DR
260-9.87-5.22305127798188.97473.29173.65117336.95010058DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731619740179.100.00179.1179.1179.10
1731533340179.100.00179.1179.1179.10
1731446940179.1-3.39-1.86179.1179.1179.15
1731360600182.4900.00182.49182.49182.490
1731101400182.49-7.7-4.05184.32184.32182.496
1731015000190.1900.00190.19190.19190.190
1730928600190.1900.00190.19190.19190.190
1730842200190.1900.00190.19190.19190.190
1730755800190.1900.00190.19190.19190.190
1730496600190.1900.00190.19190.19190.190
1730410200190.1900.00190.19190.19190.190
1730323800190.1900.00190.19190.19190.190
1730237400190.1900.00190.19190.19190.190
1730151000190.1900.00190.19190.19190.190
1729891800190.1900.00190.19190.19190.190
1729805400190.1900.00190.19190.19190.190
1729719000190.19-0.37-0.19187.53190.19187.532
1729632540190.5600.00190.56190.56190.560
1729546140190.5600.00190.56190.56190.560
1729286940190.5600.00190.56190.56190.560
1729200540190.56-0.01-0.01190.56190.56190.561
1729114140190.5700.00190.57190.57190.570
1729027740190.571.20.63190.57190.57190.572
1728941340189.37-3.87-2.00189.37189.37189.371
1728682200193.2400.00193.24193.24193.240
1728595800193.2400.00193.24193.24193.240
1728509400193.243.621.91193.24193.24193.241
1728423000189.6200.00189.62189.62189.620
1728336600189.62-4.37-2.25189.62189.62189.62100
1728077400193.99-5.81-2.91193.61193.99193.618
1727991000199.800.00199.8199.8199.80
1727904600199.800.00199.8199.8199.80
1727818200199.800.00199.8199.8199.80
1727731800199.8-1.4-0.70203.21203.21199.82
1727472600201.200.00201.2201.2201.20
1727386200201.200.00201.2201.2201.20
1727299800201.200.00201.2201.2201.20
1727213400201.200.00201.2201.2201.20
1727127000201.2-3-1.47201.2201.2201.2100
1726867800204.200.00204.2204.2204.20
1726781400204.200.00204.2204.2204.20
1726695000204.21.60.79204.2204.2204.24
1726608600202.67.63.90200202.62002
17265222001951.30.6719519519510
1726263000193.74.692.48193.7193.7193.71
1726176540189.0100.00189.01189.01189.010
1726090140189.0152.72189.01189.01189.01100
1726003740184.01-5.61-2.96184.01184.01184.01100
1725917400189.623.611.94189.62189.62189.6250
1725658200186.01-3.17-1.68188.5188.5186.019
1725571800189.1811.856.68177.66189.18176.49293
1725485400177.33-59.37-25.08198.17204.92173.65368
1725399000236.7-21.55-8.34237.59237.59236.710
1725282000258.2500.00258.25258.25258.250
1725022800258.2500.00258.25258.25258.250
1724936400258.2500.00258.25258.25258.250
1724850000258.2500.00258.25258.25258.250
1724763600258.2500.00258.25258.25258.250
1724677200258.2500.00258.25258.25258.250
1724418000258.2500.00258.25258.25258.250
1724331600258.2500.00258.25258.25258.250
1724245200258.2500.00258.25258.25258.250
1724158800258.2500.00258.25258.25258.250
1724072400258.2500.00258.25258.25258.250

Your Recent History

Delayed Upgrade Clock