D1000 Varejo Farma Parti... (DMVF3T) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
D1000 Varejo Farma Participacoes S.A. (DMVF3T)
D1000 Varejo Farma Participacoes S.A. (DMVF3T) Trades

D1000 Varejo Farma Participacoes S.A. (DMVF3T)

5.48

0.00

(0.00%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 141,000

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:15:02		47,000			0	0		141,000	0	BOV
20:35:30		47,000			0	0		94,000	0	BOV
17:28:01		100			0	0		47,000	0	BOV
15:54:31		1,700			0	0		46,900	0	BOV
15:52:21		300			0	0		45,200	0	BOV
15:47:17		200			0	0		44,900	0	BOV
15:46:22		100			0	0		44,700	0	BOV
15:18:23		200			0	0		44,600	0	BOV
15:18:09		200			0	0		44,400	0	BOV
15:16:15		800			0	0		44,200	0	BOV
15:13:43		200			0	0		43,400	0	BOV
15:11:25		200			0	0		43,200	0	BOV
15:08:33		200			0	0		43,000	0	BOV
15:04:09		200			0	0		42,800	0	BOV
14:58:39		200			0	0		42,600	0	BOV
14:57:12		200			0	0		42,400	0	BOV
14:53:45		100			0	0		42,200	0	BOV
14:52:59		100			0	0		42,100	0	BOV
14:50:46		200			0	0		42,000	0	BOV
14:48:19		200			0	0		41,800	0	BOV
14:44:03		200			0	0		41,600	0	BOV
14:42:03		200			0	0		41,400	0	BOV
14:37:07		200			0	0		41,200	0	BOV
14:36:17		200			0	0		41,000	0	BOV
14:30:54		200			0	0		40,800	0	BOV
14:25:05		200			0	0		40,600	0	BOV
14:24:31		200			0	0		40,400	0	BOV
14:18:33		200			0	0		40,200	0	BOV
14:17:51		200			0	0		40,000	0	BOV
14:12:13		200			0	0		39,800	0	BOV
14:11:10		200			0	0		39,600	0	BOV
14:05:51		200			0	0		39,400	0	BOV
14:05:11		100			0	0		39,200	0	BOV
14:00:10		200			0	0		39,100	0	BOV
13:54:38		3,000			0	0		38,900	0	BOV
13:52:54		100			0	0		35,900	0	BOV
13:52:39		200			0	0		35,800	0	BOV
13:51:07		200			0	0		35,600	0	BOV
13:48:35		200			0	0		35,400	0	BOV
13:46:16		100			0	0		35,200	0	BOV
13:41:55		200			0	0		35,100	0	BOV
13:40:49		100			0	0		34,900	0	BOV
13:39:48		1,400			0	0		34,800	0	BOV
13:39:26		200			0	0		33,400	0	BOV
13:36:34		200			0	0		33,200	0	BOV
13:35:19		100			0	0		33,000	0	BOV
13:27:59		200			0	0		32,900	0	BOV
13:25:34		2,000			0	0		32,700	0	BOV
13:20:57		200			0	0		30,700	0	BOV
13:18:10		100			0	0		30,500	0	BOV
13:18:04		100			0	0		30,400	0	BOV
13:17:55		100			0	0		30,300	0	BOV
13:15:59		200			0	0		30,200	0	BOV
13:14:09		200			0	0		30,000	0	BOV
13:09:09		200			0	0		29,800	0	BOV
13:08:09		200			0	0		29,600	0	BOV
13:02:51		1,100			0	0		29,400	0	BOV
13:01:35		200			0	0		28,300	0	BOV
13:01:26		200			0	0		28,100	0	BOV
12:55:29		200			0	0		27,900	0	BOV
12:54:25		200			0	0		27,700	0	BOV
12:51:01		100			0	0		27,500	0	BOV
12:49:05		200			0	0		27,400	0	BOV
12:44:29		100			0	0		27,200	0	BOV
12:41:56		200			0	0		27,100	0	BOV
12:41:04		400			0	0		26,900	0	BOV
12:36:54		1,000			0	0		26,500	0	BOV
12:36:30		100			0	0		25,500	0	BOV
12:36:02		100			0	0		25,400	0	BOV
12:35:23		200			0	0		25,300	0	BOV
12:31:26		1,100			0	0		25,100	0	BOV
12:28:25		200			0	0		24,000	0	BOV
12:27:00		200			0	0		23,800	0	BOV
12:22:32		200			0	0		23,600	0	BOV
12:20:14		200			0	0		23,400	0	BOV
12:16:13		200			0	0		23,200	0	BOV
12:12:56		200			0	0		23,000	0	BOV
12:09:05		200			0	0		22,800	0	BOV
12:06:38		200			0	0		22,600	0	BOV
12:02:34		200			0	0		22,400	0	BOV
11:59:55		200			0	0		22,200	0	BOV
11:56:11		200			0	0		22,000	0	BOV
11:53:36		100			0	0		21,800	0	BOV
11:52:38		200			0	0		21,700	0	BOV
11:49:41		200			0	0		21,500	0	BOV
11:45:58		200			0	0		21,300	0	BOV
11:43:43		200			0	0		21,100	0	BOV
11:39:11		200			0	0		20,900	0	BOV
11:37:42		200			0	0		20,700	0	BOV
11:31:43		200			0	0		20,500	0	BOV
11:30:19		200			0	0		20,300	0	BOV
11:25:09		200			0	0		20,100	0	BOV
11:23:26		200			0	0		19,900	0	BOV
11:18:32		200			0	0		19,700	0	BOV
11:17:31		200			0	0		19,500	0	BOV
11:17:07		100			0	0		19,300	0	BOV
11:12:00		200			0	0		19,200	0	BOV
11:09:19		200			0	0		19,000	0	BOV
11:09:04		4,800			0	0		18,800	0	BOV
11:05:12		200			0	0		14,000	0	BOV

D1000 Varejo Farma Parti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:30:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:30:54] Language: en-US
OKAY: [03:30:54] Cookies are enabled
OKAY: [03:30:54] Browser supports RequestAnimationFrame
OKAY: [03:30:54] Browser supports the WebScoket API
INFO: [03:30:54] Starting session (trades) for guest
INFO: [03:30:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:30:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADMVF3T
- feedSymbol = BOV%5EDMVF3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:30:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:30:55] Streamer WS Hostname: c1d7bd9d0eca
INFO: [03:30:55] Starting the trades app
INFO: [03:30:55] [START]: Symbol loook up for BOV^DMVF3T
INFO: [03:30:57] [FINSH]: Symbol loook up for BOV^DMVF3T
INFO: [03:30:57] Loaded configuration for trades
INFO: [03:30:57] Creating trades table...
INFO: [03:30:57] Starting trades table for BOV:DMVF3T without montage
INFO: [03:30:57] lo-streamer/1/dist-swarm
INFO: [03:30:57] lo-streamer/1/dist-swarm
INFO: [03:30:57] lo-streamer/1/dist-swarm
INFO: [03:30:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:30:54] Language: en-US
OKAY: [03:30:54] Cookies are enabled
OKAY: [03:30:54] Browser supports RequestAnimationFrame
OKAY: [03:30:54] Browser supports the WebScoket API
INFO: [03:30:54] Starting session (trades) for guest
INFO: [03:30:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:30:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ADMVF3T
- feedSymbol = BOV%5EDMVF3T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:30:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:30:55] Streamer WS Hostname: c1d7bd9d0eca
INFO: [03:30:55] Starting the trades app
INFO: [03:30:55] [START]: Symbol loook up for BOV^DMVF3T
INFO: [03:30:57] [FINSH]: Symbol loook up for BOV^DMVF3T
INFO: [03:30:57] Loaded configuration for trades
INFO: [03:30:57] Creating trades table...
INFO: [03:30:57] Starting trades table for BOV:DMVF3T without montage
INFO: [03:30:57] lo-streamer/1/dist-swarm
INFO: [03:30:57] lo-streamer/1/dist-swarm
INFO: [03:30:57] lo-streamer/1/dist-swarm