Dohler Sa Historical Data - DOHL3F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Dohler Sa (DOHL3F)
Dohler Sa (DOHL3F) Historical

Dohler Sa (DOHL3F)

10.17

0.00

(0.00%)

Closed June 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	8	0	0.00	8	8	8	0
1719523800	8	-2.2	-21.57	10.17	10.17	8	6
1719437400	10.2	0.08	0.79	10.2	10.2	10.2	1
1719351000	10.12	0	0.00	10.12	10.12	10.12	0
1719264600	10.12	0.03	0.30	10.12	10.12	10.12	1
1719005400	10.09	0.09	0.90	10.39	10.39	10.09	2
1718918940	10	0	0.00	10	10	10	0
1718832540	10	2	25.00	10	10	10	13
1718746200	8	-2.5	-23.81	8.5	8.5	8	2
1718659800	10.5	0	0.00	10.5	10.5	10.5	1
1718400600	10.5	-0.24	-2.23	10.5	10.5	10.5	11
1718314200	10.74	-0.24	-2.19	10.74	10.74	10.74	1
1718227800	10.98	0.98	9.80	10.53	10.98	10.5	18
1718141400	10	-0.46	-4.40	10.5	10.5	10	16
1718055000	10.46	2.07	24.67	12.8	12.8	10.46	49
1717795800	8.39	1.39	19.86	8.39	8.39	8.39	66
1717709400	7	-0.14	-1.96	7	7	7	79
1717622940	7.14	2.24	45.71	5.01	7.14	4.96	190
1717536600	4.9	-0.2	-3.92	5.01	5.09	4.9	17
1717450200	5.1	0.01	0.20	5.1	5.1	5.1	3
1717190940	5.09	0	0.00	5.09	5.09	5.09	0
1717018140	5.09	-0.01	-0.20	5.09	5.09	5.09	1
1716931740	5.1	0.06	1.19	5.1	5.1	5.1	18
1716845340	5.04	-0.2	-3.82	5.04	5.04	5.04	36
1716586200	5.24	0.15	2.95	5.09	5.24	5.09	3
1716499800	5.09	-0.2	-3.78	5.09	5.09	5.09	1
1716413400	5.29	0	0.00	5.29	5.29	5.29	0
1716327000	5.29	0	0.00	5.29	5.29	5.29	0
1716240600	5.29	0	0.00	5.29	5.29	5.29	0
1715981400	5.29	0	0.00	5.29	5.29	5.29	0
1715895000	5.29	0	0.00	5.29	5.29	5.29	19
1715808600	5.29	-0.09	-1.67	5.41	5.41	5.29	4
1715722200	5.38	-0.8	-12.94	6	6	5.38	63
1715635800	6.18	0	0.00	6.18	6.18	6.18	0
1715376600	6.18	0	0.00	6.18	6.18	6.18	0
1715290200	6.18	0	0.00	6.18	6.18	6.18	0
1715203800	6.18	-0.06	-0.96	6.18	6.18	6.18	21
1715117400	6.24	0.01	0.16	6.24	6.24	6.24	41
1715031000	6.23	-0.11	-1.74	6.25	6.25	6.23	6
1714771800	6.34	0	0.00	6.34	6.34	6.34	0
1714685400	6.34	0	0.00	6.34	6.34	6.34	0
1714512600	6.34	-0.1	-1.55	6.34	6.34	6.34	10
1714426140	6.44	0	0.00	6.44	6.44	6.44	0
1714166940	6.44	0	0.00	6.44	6.44	6.44	0
1714080540	6.44	0	0.00	6.44	6.44	6.44	0
1713994140	6.44	0	0.00	6.44	6.44	6.44	0
1713907740	6.44	0	0.00	6.44	6.44	6.44	0
1713821340	6.44	0.24	3.87	6.44	6.44	6.44	1
1713562200	6.2	0	0.00	6.2	6.2	6.2	0
1713475800	6.2	-0.26	-4.02	6.2	6.2	6.2	2
1713389340	6.46	0	0.00	6.46	6.46	6.46	0
1713302940	6.46	0.26	4.19	6.5199999	6.5199999	6.46	101
1713216600	6.2	0	0.00	6.2	6.2	6.2	0
1712957400	6.2	-0.16	-2.52	6.2	6.2	6.2	20
1712870940	6.36	-0.06	-0.93	6.36	6.36	6.36	80
1712784540	6.42	0	0.00	6.42	6.42	6.42	0
1712698140	6.42	0	0.00	6.42	6.42	6.42	0
1712611740	6.42	0	0.00	6.42	6.42	6.42	0
1712352540	6.42	0	0.00	6.42	6.42	6.42	0
1712266140	6.42	0	0.00	6.42	6.42	6.42	0
1712179740	6.42	0	0.00	6.42	6.42	6.42	0
1712093340	6.42	0	0.00	6.42	6.42	6.42	0
1712006940	6.42	0.32	5.25	6.42	6.42	6.42	24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions