ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,231.60
0.16%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.97%
Bitcoin
99,499.83
1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Dohler Sa (DOHL3F)

  6. Dohler Sa (DOHL3F) Historical

Dohler Sa

Dohler Sa (DOHL3F)

BOV
8.00
0.00
(0.00%)
Closed November 22 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322246007.1-1.4-16.478.018.017.16
17320517408.500.008.58.58.50
17319653408.5113.338.58.58.51
17316198007.5-0.1-1.327.57.57.51
17315334007.6-0.1-1.30887.62
17314469407.7-0.2-2.537.847.847.710
17313606007.900.007.97.97.90
17311014007.900.007.97.97.90
17310150007.900.007.97.97.90
17309286007.900.007.97.97.90
17308422007.900.007.97.97.90
17307558007.9-1.05-11.737.97.97.92
17304966008.9500.008.958.958.951
17304102008.951.0313.018.958.958.951
17303238007.92-0.19-2.348.168.167.99
17302373408.11-0.19-2.298.28.28.116
17301510008.3-1.44-14.789.53999999.53999998.1522
17298918009.7400.009.749.749.740
17298054009.74-0.26-2.6010.1710.179.7421
17297189401000.001010100
17296325401000.001010100
17295461401000.001010100
17292869401000.001010100
17292005401000.00101010107
17291141401000.001010100
17290277401000.001010100
17289413401000.001010105
17286821401000.001010100
17285957401000.001010100
17285093401000.001010100
1728422940100.010.109.99109.9917
17283366009.9900.009.999.999.9910
17280774009.9900.009.999.999.991
17279909409.9900.009.999.999.990
17279045409.9900.009.999.999.992
17278182009.9900.009.999.999.990
17277318009.9900.009.999.999.991
17274725409.9900.009.999.999.990
17273861409.99-0.01-0.109.999.999.9920
17272998001000.001010100
17272134001000.001010100
17271270001000.001010101
17268678001000.001010103
17267814001000.001010106
17266950001000.001010100
1726608600100.525.4910101024
17265222009.4800.009.489.489.480
17262630009.48-0.31-3.179.489.489.481
17261765409.7899999-0.2-2.009.78999999.78999999.78999991
17260901409.9900.009.999.999.9925
17260037409.990.010.109.999.999.992
17259174009.9800.009.989.989.980
17256582009.9800.009.989.989.980
17255718009.9800.009.989.989.980
17254854009.9800.009.989.989.980
17253990009.98-0.01-0.109.989.989.9810
17253126009.9900.009.999.999.990
17250534009.9900.009.999.999.990
17249670009.99-0.01-0.109.999.999.9910
17248805401000.001010100
17247941401000.001010107
17247077401000.001010101
17244485401000.001010100
172436214010-0.17-1.671010101

Your Recent History

BOV
DOHL3F
DOHLER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved