We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 3.99 | 0.08 | 2.05 | 3.99 | 3.99 | 3.91 | 31 |
| 1719955800 | 3.91 | -0.07 | -1.76 | 3.91 | 3.91 | 3.91 | 4 |
| 1719869400 | 3.98 | -0.02 | -0.50 | 3.85 | 3.98 | 3.84 | 56 |
| 1719610200 | 4 | 0.1 | 2.56 | 4.05 | 4.05 | 4 | 55 |
| 1719523800 | 3.9 | -0.02 | -0.51 | 3.89 | 3.9 | 3.7 | 177 |
| 1719437400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 12 |
| 1719351000 | 3.92 | -0.02 | -0.51 | 4.05 | 4.05 | 3.92 | 61 |
| 1719264600 | 3.94 | -0.08 | -1.99 | 4.01 | 4.01 | 3.94 | 117 |
| 1719005400 | 4.0199999 | -0.05 | -1.23 | 4.07 | 4.07 | 4.0199999 | 89 |
| 1718918940 | 4.07 | -0.08 | -1.93 | 4.07 | 4.07 | 4.0199999 | 32 |
| 1718832540 | 4.15 | 0.08 | 1.97 | 4.15 | 4.15 | 4.15 | 42 |
| 1718746200 | 4.07 | -0.07 | -1.69 | 4.14 | 4.14 | 4.0599999 | 3 |
| 1718659800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 38 |
| 1718400600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718314200 | 4.14 | -0.03 | -0.72 | 4.13 | 4.14 | 4.01 | 91 |
| 1718227800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 7 |
| 1718141400 | 4.17 | 0.12 | 2.96 | 4 | 4.17 | 4 | 58 |
| 1718055000 | 4.05 | -0.12 | -2.88 | 4.1 | 4.1 | 4.05 | 180 |
| 1717795800 | 4.17 | 0.03 | 0.72 | 4.18 | 4.18 | 4.17 | 4 |
| 1717709400 | 4.14 | 0.03 | 0.73 | 4.11 | 4.14 | 4.11 | 80 |
| 1717622940 | 4.11 | -0.02 | -0.48 | 4.11 | 4.11 | 4.11 | 1 |
| 1717536600 | 4.13 | -0.02 | -0.48 | 4.15 | 4.15 | 4.13 | 46 |
| 1717450200 | 4.15 | -0.28 | -6.32 | 4.2699999 | 4.2699999 | 4.07 | 311 |
| 1717191000 | 4.43 | 0.02 | 0.45 | 4.4 | 4.43 | 4.4 | 133 |
| 1717018140 | 4.41 | 0.15 | 3.52 | 4.41 | 4.41 | 4.41 | 1 |
| 1716931740 | 4.26 | -0.01 | -0.23 | 4.26 | 4.26 | 4.26 | 5 |
| 1716845340 | 4.2699999 | -0.26 | -5.74 | 4.4 | 4.4 | 4.2699999 | 171 |
| 1716586200 | 4.53 | 0.32 | 7.60 | 4.36 | 4.53 | 4.36 | 173 |
| 1716499800 | 4.21 | -0.01 | -0.24 | 4.21 | 4.21 | 4.21 | 5 |
| 1716413340 | 4.22 | 0.02 | 0.48 | 4.24 | 4.24 | 4.22 | 33 |
| 1716327000 | 4.2 | -0.26 | -5.83 | 4.47 | 4.47 | 4.2 | 82 |
| 1716240600 | 4.46 | 0.06 | 1.36 | 4.5199999 | 4.53 | 4.46 | 40 |
| 1715981400 | 4.4 | 0.08 | 1.85 | 4.32 | 4.5199999 | 4.32 | 15 |
| 1715895000 | 4.32 | 0.1 | 2.37 | 4.39 | 4.5199999 | 4.24 | 173 |
| 1715808600 | 4.22 | -0.05 | -1.17 | 4.26 | 4.3099999 | 4.22 | 20 |
| 1715722200 | 4.2699999 | -0.14 | -3.17 | 4.5 | 4.5 | 4.2699999 | 171 |
| 1715635800 | 4.41 | 0.19 | 4.50 | 4.51 | 4.51 | 4.41 | 2 |
| 1715376600 | 4.22 | -0.18 | -4.09 | 4.39 | 4.39 | 4.22 | 39 |
| 1715290140 | 4.4 | -0.1 | -2.22 | 4.5 | 4.54 | 4.4 | 317 |
| 1715203800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715117400 | 4.5 | 0.03 | 0.67 | 4.48 | 4.5199999 | 4.48 | 73 |
| 1715031000 | 4.47 | 0 | 0.00 | 4.38 | 4.47 | 4.38 | 18 |
| 1714771800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1714685400 | 4.47 | 0.09 | 2.05 | 4.39 | 4.47 | 4.39 | 68 |
| 1714512600 | 4.38 | -0.09 | -2.01 | 4.38 | 4.38 | 4.38 | 15 |
| 1714426200 | 4.47 | 0.09 | 2.05 | 4.47 | 4.47 | 4.47 | 12 |
| 1714167000 | 4.38 | -0.02 | -0.45 | 4.37 | 4.44 | 4.37 | 176 |
| 1714080540 | 4.4 | -0.04 | -0.90 | 4.44 | 4.44 | 4.37 | 6 |
| 1713994200 | 4.44 | -0.05 | -1.11 | 4.44 | 4.44 | 4.44 | 1 |
| 1713907800 | 4.49 | 0 | 0.00 | 4.37 | 4.49 | 4.37 | 17 |
| 1713821400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1713562200 | 4.49 | 0.09 | 2.05 | 4.4 | 4.49 | 4.4 | 57 |
| 1713475800 | 4.4 | 0.01 | 0.23 | 4.4 | 4.4 | 4.4 | 1 |
| 1713389400 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.39 | 26 |
| 1713302940 | 4.4 | -0.04 | -0.90 | 4.23 | 4.4 | 4.22 | 81 |
| 1713216600 | 4.44 | -0.03 | -0.67 | 4.39 | 4.48 | 4.38 | 39 |
| 1712957400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 4 |
| 1712870940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 1 |
| 1712784540 | 4.47 | -0.02 | -0.45 | 4.47 | 4.47 | 4.47 | 2 |
| 1712698140 | 4.49 | 0.14 | 3.22 | 4.5199999 | 4.5199999 | 4.49 | 5 |
| 1712611740 | 4.35 | -0.18 | -3.97 | 4.51 | 4.51 | 4.35 | 115 |
| 1712352600 | 4.53 | 0.03 | 0.67 | 4.5 | 4.53 | 4.4 | 126 |
| 1712266140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
