We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 2.91 | -0.15 | -4.90 | 3.05 | 3.25 | 2.91 | 312001 |
| 1734643800 | 3.06 | 0.35 | 12.92 | 2.65 | 3.25 | 2.65 | 141904 |
| 1734557400 | 2.71 | -0.34 | -11.15 | 3.1 | 3.24 | 2.67 | 46391 |
| 1734470940 | 3.05 | 0.36 | 13.38 | 2.63 | 3.16 | 2.63 | 116348 |
| 1734384540 | 2.69 | -0.08 | -2.89 | 2.8 | 2.92 | 2.52 | 160790 |
| 1734125340 | 2.77 | -0.23 | -7.67 | 2.84 | 3.0099999 | 2.77 | 24902 |
| 1734039000 | 3 | -0.13 | -4.15 | 3.04 | 3.12 | 2.98 | 15174 |
| 1733952540 | 3.13 | -0.03 | -0.95 | 3.24 | 3.27 | 2.98 | 2971 |
| 1733866140 | 3.16 | -0.31 | -8.93 | 3.45 | 3.45 | 3.07 | 14085 |
| 1733779740 | 3.47 | -0.01 | -0.29 | 3.52 | 3.64 | 3.47 | 506 |
| 1733520600 | 3.48 | -0.21 | -5.69 | 3.73 | 3.84 | 3.48 | 244 |
| 1733434200 | 3.69 | -0.1 | -2.64 | 3.79 | 3.86 | 3.6 | 328 |
| 1733347800 | 3.79 | -0.32 | -7.79 | 4.22 | 5.07 | 3.62 | 2149 |
| 1733261340 | 4.11 | 0.27 | 7.03 | 3.9 | 4.45 | 3.74 | 2945 |
| 1733174940 | 3.84 | -0.01 | -0.26 | 3.92 | 4.07 | 3.84 | 173 |
| 1732915740 | 3.85 | -0.14 | -3.51 | 4.04 | 4.05 | 3.85 | 231 |
| 1732829400 | 3.99 | -0.39 | -8.90 | 4.3099999 | 4.36 | 3.99 | 294 |
| 1732743000 | 4.38 | -0.12 | -2.67 | 4.4 | 4.55 | 4.36 | 273 |
| 1732656600 | 4.5 | -0.06 | -1.32 | 4.6 | 4.65 | 4.32 | 4914 |
| 1732570140 | 4.5599999 | 0.02 | 0.44 | 4.5199999 | 4.71 | 4.4 | 305 |
| 1732310940 | 4.54 | -0.31 | -6.39 | 4.8 | 4.96 | 4.5 | 3030 |
| 1732224600 | 4.85 | 0.05 | 1.04 | 4.8 | 5.05 | 4.8 | 201 |
| 1732051800 | 4.8 | -0.19 | -3.81 | 5.16 | 5.16 | 4.8 | 319 |
| 1731965340 | 4.99 | -0.07 | -1.38 | 5.0599999 | 5.33 | 4.98 | 381 |
| 1731619800 | 5.0599999 | -0.17 | -3.25 | 5.12 | 5.3 | 5.0599999 | 109 |
| 1731533400 | 5.23 | -0.09 | -1.69 | 5.15 | 5.29 | 5.11 | 2256 |
| 1731446940 | 5.32 | 0.21 | 4.11 | 5.11 | 5.32 | 5.11 | 10254 |
| 1731360540 | 5.11 | -0.14 | -2.67 | 5.14 | 5.4 | 5.11 | 6724 |
| 1731101400 | 5.25 | 0.24 | 4.79 | 5.24 | 5.55 | 5 | 19441 |
| 1731014940 | 5.01 | -0.3 | -5.65 | 5.44 | 5.51 | 5.01 | 3404 |
| 1730928600 | 5.3099999 | 0.14 | 2.71 | 5.05 | 5.34 | 5.05 | 2354 |
| 1730842200 | 5.17 | -0.1 | -1.90 | 5.37 | 5.37 | 5.04 | 3090 |
| 1730755800 | 5.2699999 | 0.13 | 2.53 | 4.95 | 5.3099999 | 4.95 | 1444 |
| 1730496600 | 5.14 | -0.18 | -3.38 | 5.21 | 5.3 | 5 | 95 |
| 1730410200 | 5.32 | 0.14 | 2.70 | 5.2 | 5.36 | 5.2 | 1741 |
| 1730323800 | 5.18 | -0.29 | -5.30 | 5.38 | 5.38 | 5.18 | 167 |
| 1730237340 | 5.47 | 0.13 | 2.43 | 5.3099999 | 5.47 | 5.23 | 941 |
| 1730151000 | 5.34 | -0.05 | -0.93 | 5.39 | 5.57 | 5.32 | 787 |
| 1729891800 | 5.39 | -0.2 | -3.58 | 5.39 | 5.5 | 5.38 | 179 |
| 1729805400 | 5.59 | 0.22 | 4.10 | 5.49 | 5.59 | 5.44 | 1407 |
| 1729719000 | 5.37 | -0.23 | -4.11 | 5.57 | 5.58 | 5.37 | 2197 |
| 1729632600 | 5.6 | -0.21 | -3.61 | 5.55 | 5.69 | 5.4 | 4880 |
| 1729546140 | 5.8099999 | 0.02 | 0.35 | 5.61 | 5.8099999 | 5.55 | 3120 |
| 1729287000 | 5.79 | 0.07 | 1.22 | 5.7699999 | 5.9 | 5.6 | 502 |
| 1729200540 | 5.72 | 0.06 | 1.06 | 5.69 | 5.99 | 5.67 | 603 |
| 1729114140 | 5.66 | -0.32 | -5.35 | 5.84 | 5.84 | 5.64 | 1940 |
| 1729027740 | 5.98 | 0.01 | 0.17 | 5.67 | 5.98 | 5.67 | 1864 |
| 1728941340 | 5.97 | 0.34 | 6.04 | 5.69 | 6.3099999 | 5.69 | 5336 |
| 1728682200 | 5.63 | -0.26 | -4.41 | 5.9 | 6.13 | 5.55 | 3983 |
| 1728595740 | 5.89 | -0.14 | -2.32 | 6.1 | 6.8 | 5.89 | 2197 |
| 1728509400 | 6.03 | 0.33 | 5.79 | 5.76 | 6.99 | 5.7 | 2324 |
| 1728422940 | 5.7 | 0.19 | 3.45 | 5.65 | 6.0599999 | 5.2 | 2062 |
| 1728336600 | 5.51 | -0.28 | -4.84 | 6.07 | 6.1 | 5.44 | 1581 |
| 1728077400 | 5.79 | 0.94 | 19.38 | 4.9 | 6.4 | 4.9 | 5240 |
| 1727991000 | 4.85 | 0.1 | 2.11 | 4.8099999 | 4.96 | 4.5 | 78778 |
| 1727904540 | 4.75 | -0.05 | -1.04 | 4.76 | 4.98 | 4.75 | 240 |
| 1727818200 | 4.8 | -0.12 | -2.44 | 4.71 | 5.01 | 4.71 | 1979 |
| 1727731800 | 4.92 | -0.2 | -3.91 | 4.86 | 5.18 | 4.8 | 181842 |
| 1727472600 | 5.12 | 0 | 0.00 | 5.35 | 5.4 | 4.98 | 2718 |
| 1727386140 | 5.12 | -0.36 | -6.57 | 5.45 | 5.69 | 5.12 | 216 |
| 1727299740 | 5.48 | 0 | 0.00 | 5.5 | 5.67 | 5.48 | 252 |
| 1727213400 | 5.48 | 0.17 | 3.20 | 5.26 | 5.72 | 5.26 | 45610 |
| 1727127000 | 5.3099999 | 0.02 | 0.38 | 5.4 | 5.71 | 5.25 | 8676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
