Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DPRO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 6.50 | 0.05 | 0.78% | 6.40 | 6.78 | 6.40 | 152 |
| Aug 22 2024 | 6.45 | -0.11 | -1.68% | 6.50 | 6.82 | 6.08 | 634 |
| Aug 21 2024 | 6.56 | 0.01 | 0.15% | 6.41 | 6.80 | 6.41 | 270 |
| Aug 20 2024 | 6.55 | -0.13 | -1.95% | 6.50 | 6.86 | 6.50 | 7,694 |
| Aug 19 2024 | 6.68 | -0.25 | -3.61% | 6.93 | 7.10 | 6.50 | 4,196 |
| Aug 16 2024 | 6.93 | -0.03 | -0.43% | 7.03 | 7.03 | 6.85 | 68 |
| Aug 15 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.95 | 35 |
| Aug 14 2024 | 6.98 | 0.53 | 8.22% | 6.52 | 6.98 | 6.52 | 64 |
| Aug 13 2024 | 6.45 | -0.20 | -3.01% | 6.97 | 6.97 | 6.45 | 68 |
| Aug 12 2024 | 6.65 | -0.35 | -5.00% | 7.07 | 7.07 | 6.62 | 403 |
| Aug 09 2024 | 7.00 | -0.49 | -6.54% | 7.32 | 7.36 | 6.99 | 1,198 |
| Aug 08 2024 | 7.49 | 0.60 | 8.71% | 6.75 | 7.49 | 6.50 | 14 |
| Aug 07 2024 | 6.89 | 0.08 | 1.17% | 6.88 | 7.54 | 6.50 | 79 |
| Aug 06 2024 | 6.81 | 0.31 | 4.77% | 6.37 | 6.81 | 6.10 | 255 |
| Aug 05 2024 | 6.50 | -0.30 | -4.41% | 6.80 | 7.30 | 6.12 | 187 |
| Aug 02 2024 | 6.80 | -0.05 | -0.73% | 6.71 | 6.88 | 6.41 | 38 |
| Aug 01 2024 | 6.85 | -0.30 | -4.20% | 7.00 | 7.00 | 6.85 | 54 |
| Jul 31 2024 | 7.15 | 0.00 | 0.00% | 7.20 | 7.20 | 7.15 | 31 |
| Jul 30 2024 | 7.15 | -0.04 | -0.56% | 7.19 | 7.20 | 7.15 | 18 |
| Jul 29 2024 | 7.19 | 0.33 | 4.81% | 7.00 | 7.20 | 6.90 | 1,076 |
| Jul 26 2024 | 6.86 | -0.19 | -2.70% | 6.79 | 6.90 | 6.79 | 12 |
| Jul 25 2024 | 7.05 | -0.02 | -0.28% | 7.08 | 7.20 | 7.05 | 50 |
| Jul 24 2024 | 7.07 | 0.00 | 0.00% | 7.19 | 7.19 | 7.07 | 28 |
| Jul 23 2024 | 7.07 | 0.07 | 1.00% | 6.86 | 7.07 | 6.86 | 66 |
| Jul 22 2024 | 7.00 | -0.05 | -0.71% | 6.90 | 7.07 | 6.61 | 207 |
| Jul 19 2024 | 7.05 | 0.26 | 3.83% | 6.65 | 7.05 | 6.65 | 13 |
| Jul 18 2024 | 6.79 | 0.24 | 3.66% | 6.57 | 7.05 | 6.53 | 20 |
| Jul 17 2024 | 6.55 | 0.05 | 0.77% | 6.60 | 6.68 | 6.49 | 158 |
| Jul 16 2024 | 6.50 | -0.10 | -1.52% | 6.70 | 6.99 | 6.50 | 144 |
| Jul 15 2024 | 6.60 | -0.47 | -6.65% | 7.09 | 7.09 | 6.41 | 1,815 |
| Jul 12 2024 | 7.07 | -0.08 | -1.12% | 7.00 | 7.09 | 6.35 | 245 |
| Jul 11 2024 | 7.15 | 0.15 | 2.14% | 6.92 | 7.18 | 6.92 | 10 |
| Jul 10 2024 | 7.00 | -0.19 | -2.64% | 7.04 | 7.20 | 7.00 | 109 |
| Jul 09 2024 | 7.19 | -0.01 | -0.14% | 7.05 | 7.20 | 7.05 | 64 |
| Jul 08 2024 | 7.20 | 0.50 | 7.46% | 6.73 | 7.49 | 6.73 | 26 |
| Jul 05 2024 | 6.70 | 0.16 | 2.45% | 6.50 | 6.70 | 6.34 | 117 |
| Jul 04 2024 | 6.54 | 0.11 | 1.71% | 6.30 | 6.54 | 6.30 | 1,530 |
| Jul 03 2024 | 6.43 | -0.27 | -4.03% | 6.70 | 6.70 | 6.43 | 48 |
| Jul 02 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 6.70 | 6.60 | 21 |
| Jul 01 2024 | 6.45 | 0.05 | 0.78% | 6.39 | 6.59 | 6.21 | 42 |
| Jun 28 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.59 | 6.37 | 443 |
| Jun 27 2024 | 6.35 | -0.44 | -6.48% | 6.79 | 6.79 | 6.06 | 623 |
| Jun 26 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.71 | 3 |
| Jun 25 2024 | 6.79 | 0.65 | 10.59% | 6.45 | 6.79 | 6.45 | 6 |
| Jun 24 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.42 | 6.10 | 59 |
| Jun 21 2024 | 6.08 | -0.42 | -6.46% | 6.50 | 6.80 | 6.03 | 923 |
| Jun 20 2024 | 6.50 | -0.31 | -4.55% | 6.77 | 6.77 | 6.45 | 190 |
| Jun 19 2024 | 6.81 | -0.17 | -2.44% | 7.00 | 7.00 | 6.81 | 70 |
| Jun 18 2024 | 6.98 | 0.08 | 1.16% | 6.76 | 6.98 | 6.71 | 43 |
| Jun 17 2024 | 6.90 | 0.00 | 0.00% | 6.89 | 6.90 | 6.89 | 44 |
| Jun 14 2024 | 6.90 | -0.06 | -0.86% | 6.98 | 7.00 | 6.46 | 61 |
| Jun 13 2024 | 6.96 | 0.03 | 0.43% | 6.93 | 6.96 | 6.62 | 15 |
| Jun 12 2024 | 6.93 | 0.50 | 7.78% | 6.92 | 6.93 | 6.92 | 3 |
| Jun 11 2024 | 6.43 | -0.40 | -5.86% | 6.80 | 6.80 | 6.43 | 37 |
| Jun 10 2024 | 6.83 | -0.27 | -3.80% | 7.05 | 7.05 | 6.83 | 27 |
| Jun 07 2024 | 7.10 | 0.23 | 3.35% | 6.89 | 7.18 | 6.89 | 74 |
| Jun 06 2024 | 6.87 | -0.13 | -1.86% | 6.86 | 7.09 | 6.86 | 40 |
| Jun 05 2024 | 7.00 | 0.08 | 1.16% | 6.78 | 7.00 | 6.74 | 46 |
| Jun 04 2024 | 6.92 | -0.14 | -1.98% | 7.00 | 7.00 | 6.91 | 37 |
| Jun 03 2024 | 7.06 | 0.00 | 0.00% | 6.91 | 7.09 | 6.91 | 94 |
| May 31 2024 | 7.06 | 0.34 | 5.06% | 6.74 | 7.06 | 6.74 | 35 |
| May 29 2024 | 6.72 | -0.25 | -3.59% | 6.83 | 6.83 | 6.72 | 130 |
| May 28 2024 | 6.97 | -0.03 | -0.43% | 7.02 | 7.18 | 6.89 | 67 |
| May 27 2024 | 7.00 | 0.10 | 1.45% | 7.17 | 7.17 | 6.90 | 36 |
