We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 1.26045470609 | 84.89 | 85.98 | 84.89 | 530 | 85.62609618 | FU |
| 4 | 2.97 | 3.57874442704 | 82.99 | 85.98 | 65 | 234 | 85.45288157 | FU |
| 12 | -9.04 | -9.51578947368 | 95 | 95 | 53.98 | 180 | 79.80576015 | FU |
| 26 | -12.07 | -12.3125573804 | 98.03 | 101.29 | 53.98 | 107 | 79.07920594 | FU |
| 52 | 9.74 | 12.7787982157 | 76.22 | 101.29 | 53.98 | 57 | 79.79449846 | FU |
| 156 | 2.66 | 3.19327731092 | 83.3 | 101.29 | 53.98 | 46 | 79.9206599 | FU |
| 260 | 2.66 | 3.19327731092 | 83.3 | 101.29 | 53.98 | 46 | 79.9206599 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 85.97 | -0.01 | -0.01 | 85.98 | 85.98 | 85.97 | 605 |
| 1741987800 | 85.98 | 0.83 | 0.97 | 85.98 | 85.98 | 85.98 | 600 |
| 1741901340 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1741814940 | 85.15 | -0.05 | -0.06 | 85.15 | 85.15 | 85.15 | 602 |
| 1741728600 | 85.2 | 0.31 | 0.37 | 84.89 | 85.2 | 84.89 | 314 |
| 1741642140 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1741382940 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 0 |
| 1741296540 | 84.89 | 0 | 0.00 | 84.89 | 84.89 | 84.89 | 2 |
| 1741210140 | 84.89 | 0.93 | 1.11 | 84.88 | 84.89 | 84.88 | 2 |
| 1740778140 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740691740 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740605340 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740518940 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1740432540 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 5 |
| 1740173400 | 83.96 | 9.96 | 13.46 | 71.16 | 83.96 | 65 | 199 |
| 1740087000 | 74 | -8.99 | -10.83 | 74 | 74 | 74 | 4 |
| 1740000540 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1739914140 | 82.99 | -0.24 | -0.29 | 82.99 | 82.99 | 82.99 | 6 |
| 1739827800 | 83.23 | 3.27 | 4.09 | 79.98 | 83.23 | 79.98 | 6 |
| 1739568600 | 79.96 | 4.96 | 6.61 | 79.96 | 79.96 | 79.96 | 1 |
| 1739482140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739395740 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 19 |
| 1739309400 | 75 | -4.97 | -6.21 | 74.45 | 75 | 72.01 | 107 |
| 1739222940 | 79.97 | 6.98 | 9.56 | 79.99 | 79.99 | 79.96 | 14 |
| 1738963800 | 72.99 | 0.51 | 0.70 | 66.98 | 72.99 | 66.98 | 26 |
| 1738877340 | 72.48 | 14.02 | 23.98 | 58.5 | 72.48 | 58.5 | 73 |
| 1738790940 | 58.46 | -11.55 | -16.50 | 69 | 69 | 53.98 | 106 |
| 1738704600 | 70.01 | 1.01 | 1.46 | 70.02 | 70.02 | 70.01 | 2 |
| 1738618200 | 69 | -1.01 | -1.44 | 70 | 70.01 | 69 | 14 |
| 1738358940 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 1 |
| 1738272540 | 70.01 | -4.99 | -6.65 | 75 | 75 | 70.01 | 16 |
| 1738186200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738013400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737754200 | 75 | 0 | 0.00 | 75.02 | 75.02 | 75 | 20 |
| 1737667800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737581400 | 75 | 0 | 0.00 | 75.01 | 75.15 | 75 | 16 |
| 1737494940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736976540 | 75 | 0 | 0.00 | 75 | 75.01 | 75 | 304 |
| 1736890140 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 354 |
| 1736803740 | 75 | 0 | 0.00 | 73.5 | 75.01 | 73.5 | 356 |
| 1736544540 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 31 |
| 1736458140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 354 |
| 1736371740 | 75 | 0 | 0.00 | 75 | 78.01 | 75 | 362 |
| 1736285400 | 75 | -3 | -3.85 | 75.14 | 75.14 | 75 | 350 |
| 1736198940 | 78 | -1.77 | -2.22 | 78.02 | 78.02 | 78 | 358 |
| 1735939740 | 79.77 | -0.24 | -0.30 | 90 | 90 | 78 | 433 |
| 1735853400 | 80.01 | 0 | 0.00 | 78.4 | 80.01 | 78.4 | 354 |
| 1735594200 | 80.01 | -14.99 | -15.78 | 75 | 82 | 75 | 363 |
| 1735334940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735248540 | 95 | 11.04 | 13.15 | 95 | 95 | 95 | 100 |
| 1734989340 | 83.96 | 7.96 | 10.47 | 84.98 | 84.98 | 83.96 | 9 |
| 1734730200 | 76 | 0.99 | 1.32 | 76 | 76 | 76 | 353 |
| 1734643800 | 75.01 | 0.01 | 0.01 | 75.01 | 75.01 | 75.01 | 351 |
| 1734557400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
