We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 1.07550726245 | 90.19 | 91.92 | 85.03 | 7 | 91.11846154 | FU |
| 4 | -8.84 | -8.84 | 100 | 100 | 85.02 | 8 | 93.56862903 | FU |
| 12 | -1.81 | -1.94686457997 | 92.97 | 100.99 | 80.1 | 10 | 94.36211207 | FU |
| 26 | 11.91 | 15.0283911672 | 79.25 | 100.99 | 75.45 | 12 | 86.84917293 | FU |
| 52 | 7.86 | 9.43577430972 | 83.3 | 100.99 | 72 | 11 | 84.46093063 | FU |
| 156 | 7.86 | 9.43577430972 | 83.3 | 100.99 | 72 | 11 | 84.46093063 | FU |
| 260 | 7.86 | 9.43577430972 | 83.3 | 100.99 | 72 | 11 | 84.46093063 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1728423000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1728336600 | 91.92 | 0.02 | 0.02 | 91.92 | 91.92 | 91.92 | 6 |
| 1728077400 | 91.9 | 1.7 | 1.88 | 85.03 | 91.9 | 85.03 | 8 |
| 1727991000 | 90.2 | 0.01 | 0.01 | 90.19 | 90.2 | 90.19 | 8 |
| 1727904540 | 90.19 | 5.17 | 6.08 | 90.19 | 90.19 | 90.19 | 4 |
| 1727818200 | 85.02 | 0 | 0.00 | 85.03 | 85.03 | 85.02 | 9 |
| 1727731740 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1727472540 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1727386140 | 85.02 | 0 | 0.00 | 85.03 | 85.03 | 85.02 | 2 |
| 1727299800 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1727213400 | 85.02 | -5.97 | -6.56 | 85.03 | 85.03 | 85.02 | 3 |
| 1727127000 | 90.99 | -0.01 | -0.01 | 91.01 | 91.01 | 90.99 | 7 |
| 1726867800 | 91 | -2.13 | -2.29 | 91.92 | 91.92 | 91 | 10 |
| 1726781400 | 93.13 | -4.88 | -4.98 | 98.03 | 98.03 | 93.13 | 23 |
| 1726695000 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1726608600 | 98.01 | 0 | 0.00 | 98 | 98.01 | 98 | 12 |
| 1726522200 | 98.01 | -1.99 | -1.99 | 98 | 99.99 | 98 | 11 |
| 1726263000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1726176540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14 |
| 1726090140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6 |
| 1726003740 | 100 | 0.48 | 0.48 | 100 | 100 | 100 | 16 |
| 1725917400 | 99.52 | -0.48 | -0.48 | 100 | 100 | 99.52 | 16 |
| 1725658200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725571800 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 51 |
| 1725485400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725399000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3 |
| 1725312600 | 97.5 | -0.1 | -0.10 | 97.61 | 98 | 97.5 | 29 |
| 1725053400 | 97.6 | -3.38 | -3.35 | 97.6 | 97.6 | 97.6 | 4 |
| 1724967000 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 11 |
| 1724880600 | 100.98 | 1.52 | 1.53 | 99.98 | 100.99 | 99.98 | 11 |
| 1724794140 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 1 |
| 1724707800 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1724448600 | 99.46 | -0.04 | -0.04 | 99.46 | 99.46 | 99.46 | 2 |
| 1724362140 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724275740 | 99.5 | 3.68 | 3.84 | 95.82 | 99.99 | 95.82 | 6 |
| 1724189340 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1724102940 | 95.82 | -2.97 | -3.01 | 98.79 | 98.79 | 93.85 | 10 |
| 1723843800 | 98.79 | 6.8 | 7.39 | 92 | 100 | 92 | 10 |
| 1723757340 | 91.99 | 10.97 | 13.54 | 91.89 | 91.99 | 91.89 | 2 |
| 1723671000 | 81.02 | 0.01 | 0.01 | 81.06 | 81.06 | 81.02 | 12 |
| 1723584600 | 81.01 | -15.78 | -16.30 | 97 | 97 | 80.1 | 37 |
| 1723498200 | 96.79 | 0.14 | 0.14 | 96.65 | 96.79 | 96.65 | 3 |
| 1723239000 | 96.65 | -3.25 | -3.25 | 99.9 | 99.9 | 95.69 | 19 |
| 1723152600 | 99.9 | 7.23 | 7.80 | 99.9 | 99.9 | 99.9 | 4 |
| 1723066200 | 92.67 | 0.22 | 0.24 | 92.57 | 92.67 | 92.57 | 4 |
| 1722979740 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 1 |
| 1722893400 | 92.45 | 0.05 | 0.05 | 92.45 | 92.45 | 92.45 | 1 |
| 1722634200 | 92.4 | -0.53 | -0.57 | 92.93 | 92.93 | 92.4 | 12 |
| 1722547740 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1722461340 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1722374940 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 7 |
| 1722288600 | 92.93 | 0.93 | 1.01 | 92 | 92.93 | 91.51 | 9 |
| 1722029400 | 92 | -0.93 | -1.00 | 92.93 | 92.93 | 92 | 11 |
| 1721943000 | 92.93 | -1.07 | -1.14 | 92.93 | 92.93 | 92.93 | 6 |
| 1721856600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1721770140 | 94 | 1.99 | 2.16 | 95.99 | 96.47 | 94 | 23 |
| 1721683800 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1721424600 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1721338200 | 92.01 | -0.94 | -1.01 | 93 | 93 | 92.01 | 15 |
| 1721251800 | 92.95 | 4.3 | 4.85 | 92.97 | 92.97 | 92.95 | 3 |
| 1721165340 | 88.65 | -0.05 | -0.06 | 88.7 | 88.7 | 88.65 | 17 |
| 1721079000 | 88.7 | 0 | 0.00 | 90 | 90 | 88.7 | 23 |
| 1720819800 | 88.7 | 5.02 | 6.00 | 84.7 | 89.71 | 84.7 | 22 |
| 1720733400 | 83.68 | -1.02 | -1.20 | 84.7 | 84.7 | 83.68 | 7 |
| 1720647000 | 84.7 | -0.3 | -0.35 | 85.17 | 85.17 | 84.7 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
