ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Duke Energy Corp.

Duke Energy Corp. (DUKB34)

662.5299
0.00
(0.00%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8401-0.873782485749668.37670.43658.6142667.48349398DR
4-5.3701-0.804027549034667.9670.56642.8534658.38632135DR
12-1.9501-0.293477606549664.48716.15609.739671.49803319DR
2639.65996.36728370286622.87716.15603.9332660.86254559DR
52202.629944.0595564253459.9716.15447.361543.78283566DR
156140.529926.9214367816522716.15425.769512.79794749DR
260219.529949.555282167443716.15351.91135484.02605648DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568540666.7500.00666.75666.75666.750
1739482140666.7500.00666.75666.75666.750
1739395740666.75-3.68-0.55662.12667.04659.28108
1739309400670.429997.961.20667.74670.42999658.6145
1739222940662.47-5.9-0.88663.30999663.30999661.5811
1738963800668.377.971.21668.37668.37668.372
1738877340660.400.00660.4660.4660.40
1738790940660.410.31.58656.76661.04999656.3727
1738704600650.1-9-1.37652.08652.74646.4102
1738618200659.16.360.97659.1659.1659.17
1738358940652.74-1.16-0.18654.05999654.05999652.7416
1738272540653.900.00653.9653.9653.90
1738186140653.900.00653.9653.9653.90
1738099740653.900.00653.9653.9653.90
1738013340653.95.840.90653.9653.9653.91
1737754200648.059995.210.81646.1651.95646.184
1737667740642.85-6.58-1.01642.85645642.8516
1737581400649.42999-16.43-2.47652.23652.23649.429993
1737495000665.86-3.48-0.52670.55999670.55999665.8613
1737408600669.3413.552.07667.9669.34666.2238
1737149340655.7900.00655.79655.79655.790
1737062940655.799.391.45655.79655.79655.798
1736976540646.41.340.21651.16999651.16999646.42
1736890140645.05999-2.34-0.36645.05999645.05999645.059997
1736803740647.400.00647.4647.4647.40
1736544540647.4-1.48-0.23661.04999661.04999646.160
1736458200648.8800.00648.88648.88648.880
1736371800648.8800.00648.88648.88648.880
1736285400648.88-3.03-0.46609.7654.54999609.7133
1736198940651.91-15.01-2.25651.24651.91651.246
1735939740666.919993.480.52668.02668.02666.9199917
1735853400663.44-8.56-1.27672672663.4111
173559414067200.006726726720
173533494067200.006726726720
17352485406725.40.81670.6672670.66
1734989340666.69.31.41665.28666.6665.282
1734730200657.2999900.00657.29999657.29999657.299990
1734643800657.29999-18.54-2.74672.01672.01657.299998
1734557400675.8419.142.91666.6675.84666.645
1734470940656.7-1.1-0.17661.32666.9656.731
1734384540657.7999900.00657.79999657.79999657.799990
1734125340657.79999-0.65-0.10661.44663.65657.7999936
1734039000658.455.870.90651.95660.4651.9524
1733952540652.58-19.49-2.90652.58652.58652.586
1733866140672.07-12.01-1.76673.88673.88672.078
1733779740684.080.980.14684.58684.76675.9272
1733520600683.1-1.08-0.16684.08684.08683.118
1733434200684.181.080.16677.28685677.11141
1733347800683.1-8.5-1.23683.1683.1683.110
1733261340691.6-8.4-1.20698.6698.6691.6329
1733174940700-6.49-0.92706.49706.497003
1732915740706.498.311.19716.15716.15698.5644
1732829400698.183.220.46707.94707.94698.1824
1732743000694.9613.571.99689.52701.08689.5226
1732656600681.3915.952.40660.62681.39660.6235
1732570140665.449.591.46664.48666.29626.3442
1732311000655.8500.00655.85655.85655.850
1732224600655.8500.00655.85655.85655.850
1732051800655.853.250.50656.5656.5650.659
1731965340652.644.597.33645652.6644.8841