ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Duke Energy Corp.

Duke Energy Corp. (DUKB34M)

648.88
0.00
( 0.00% )
Updated: 06:00:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
648.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
648.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DUKB34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

DUKB34M - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is R$ 648.88
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.50
(50.00%)
2.4M
BIOM11Biomm SA
R$ 1.29
(17.27%)
100
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
RCSL3Recrusul Sa
R$ 4.85
(8.26%)
2.26M
DOTZ3Dotz S.A.
R$ 3.14
(4.32%)
17.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
1.65M
CRFB3Carrefour Bron
R$ 5.39
(-12.36%)
20.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-2.94%)
61.77M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
32.3M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
25.2M
BBDC4Bco Bradesco Sa
R$ 11.38
(-1.73%)
22.7M
ITSA4Itausa Investimentos Itau SA
R$ 8.70
(-2.03%)
21.35M

Discussion

View Full Feed
dest_golf dest_golf 5 minutes ago
I may be wrong but that looks like it would be around .43..
ELTP
SC8 SC8 5 minutes ago
Again, BDD, even if true, has proven completely irrelevant. It's been more than a year. No IDE application has been filed in that time. Withdraw applications don't count. Like IsoPet, BDD has proven to be another sad distraction.
RDGL
biotechinvestor1 biotechinvestor1 6 minutes ago
... even without a new deal, halo's de-risked/proven earnings growth (conservative CAGR of 20-30% through 2029 with the expected US patent extension) with the existing partners and profit margin of 60-70% support a PE of at least 20. We are currently (with the recent run up) at a 2024 PE of 13 (see
HALO
noradio noradio 6 minutes ago
You can't believe this? I can't believe you just wrote that? How the hell would I as an outsider have any idea what the news might be?? If I knew that I'd be a billionaire. Are these people serious?
TWOH
HMB2010 HMB2010 6 minutes ago
Hella volume to be where we were Dec 13 at 31ish. Wow! Coulda been worse. Will recover!$!
IONQ
learningcurve2020 learningcurve2020 6 minutes ago
Well, LP had to do a tech transfer with Cognate to retrieve Direct from the dustbin, so is it Advent?
NWBO
WALLnut WALLnut 6 minutes ago
Let me see if I can dig it up. It was close to 12 years ago.




RDGL
RDGL
Golden Cross Golden Cross 6 minutes ago
$GRLF 🚨 Making Big Moves in the Cigar World 🚨

GRLF is not playing around.

They’re sharpening their financials, locking in strategy, and gearing up for massive growth in 2025.
GRLF
linkvest linkvest 6 minutes ago
I'm even going to slap the 7s for you for 224,961 to get me at an even amount... lool
ASII
strawpatch strawpatch 6 minutes ago
What do you mean?
BCDS
ddls ddls 6 minutes ago
BIEL'S pumpaholic's aren't having any effect here.🤠
BIEL
Golden Cross Golden Cross 6 minutes ago
$GRLF 🚨 Making Big Moves in the Cigar World 🚨

GRLF is not playing around.

They’re sharpening their financials, locking in strategy, and gearing up for massive growth in 2025.
GRLF
Monterey2000 Monterey2000 6 minutes ago
Conference is on Jan 14, not today.
IDCC
Staypositive1 Staypositive1 7 minutes ago
bailed at a loss .13
SPY
Hardazoak Hardazoak 7 minutes ago
Naked shorting is the only reason why aabb stock is at 2 cents. But not for much longer gitreal. Keep chewing on that corn on the cob.
AABB
BottomBounce BottomBounce 7 minutes ago
$PLUG on the BOUNCE PLAY
PLUG
sissyjane1 sissyjane1 7 minutes ago
I have a feeling Delex is so secret that no one will ever know
BNCM
familyof5 familyof5 7 minutes ago
$HMBL Trading Summary January 8th 2025


Price***Size*****Time

0.0009 600,000 13:52:41
0.0009 97,000 13:48:37
0.00085 60,000 13:35:42
0.0009 2,440 13:34:04
0.0009 1,130 13:30:04
0.0008 60 13:29:12
HMBL
Wollman Wollman 7 minutes ago
Something Big Is On The way ...
BCDS
RMS555 RMS555 7 minutes ago
im loving the volume!!!!!

Lets Go HRAL!!!!!!

.
HRAL
BottomBounce BottomBounce 7 minutes ago
NIO Inc. Provides December, Fourth Quarter and Full Year 2024 Delivery Update
Company Achieved New Record-High Monthly and Quarterly Deliveries

31,138 vehicles were delivered in December 2024, increasing by 72.9% year-over-year
72,689 vehicles were delivered in the three
NIO
CrazyC CrazyC 7 minutes ago
QBTS - $6.70 - Up about $1.25 after the CEO was on CNBC...

https://www.cnbc.com/video/2025/01/08/d-wave-ceo-responds-to-jensen-huangs-quantum-comments.html?qsearchterm=d-wave%20quantum%20ceo
QBTS
gdog gdog 7 minutes ago
01-08 S LEGN $34.18 + $1.31 share
splintered sunlight splintered sunlight 7 minutes ago
"The Bebuzee Super App will be rolled out in phases, starting in select regions at the end of August 2024, with full global availability expected by October 2024. This strategic phased release ensures that the apps performance is optimized for users across various networks and devices."
BBUZ
Slojab Slojab 8 minutes ago
They've been posted already. What would the point? Oh, that's right. I need to add to the ad nauseum that has become the board. No thanks. I'll leave that to others.
TWOH

Your Recent History

Delayed Upgrade Clock