DaVita Stock Quote DVAI34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
DaVita Inc (DVAI34) Quote

DaVita Inc (DVAI34)

949.40

6.38

(0.68%)

Closed January 13 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

949.40

Bid

0.00

Ask

0.00

Volume

1

949.40 Day's Range 949.40

553.30 52 Week Range 1,028.00

Previous Close

943.02

Open

949.40

Last Trade

Last Trade Time

Average Volume (3m)

39

Financial Volume

R$ 949

VWAP

949.40

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.92	1.81451612903	932.48	949.4	926.28	13	935.42	DR
4	25.72	2.78451411744	923.68	962.88	883.5	11	921.00496732	DR
12	30.9	3.36418072945	918.5	1028	803.53	39	866.36909526	DR
26	65.93	7.46261899102	883.47	1028	803.53	36	868.94433515	DR
52	396.1	71.5886499187	553.3	1028	553.3	42	776.7638037	DR
156	387.77	69.0436764418	561.63	1028	341.13	72	559.19695527	DR
260	453.21	91.3379955259	496.19	1028	341.13	77	570.99467733	DR

DVAI34 - Frequently Asked Questions (FAQ)

What is the current DaVita share price?

The current share price of DaVita is R$ 949.40

What is the 1 year trading range for DaVita share price?

DaVita has traded in the range of R$ 553.30 to R$ 1,028.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.49 (16.41%)	1.14M
HAGA3Haga Sa Ind Com	R$ 2.19 (15.87%)	1.6k
CTSA4Cia Tecidos Santanense	R$ 0.87 (10.13%)	600
MBLY3Mobly S.A.	R$ 1.54 (7.69%)	196.5k
ZAMP3Zamp S.A.	R$ 2.75 (5.36%)	843.3k
ATMP3ATMA Participacoes S.A.	R$ 1.11 (-14.62%)	80.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	2.32M
AMAR11Lojas Marisa S.A.	R$ 0.62 (-10.14%)	5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 27.50 (-9.84%)	100
RNEW3Renova Energia SA	R$ 0.90 (-7.22%)	177.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	51.97M
VALE3Vale SA	R$ 51.51 (-0.02%)	30.85M
ABEV3Ambev SA	R$ 11.24 (0.72%)	28.95M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.07 (0.351922%)	22.9M
ITSA4Itausa Investimentos Itau SA	R$ 8.72 (0.692841%)	21.98M

capgain

capgain 3 minutes ago

I can't ever find anything new that's good anymore.

ali g

ali g 3 minutes ago

ali g

ali g 4 minutes ago

IronMan123

IronMan123 4 minutes ago

I have an order in with Schwab for a sell at $30.20 and they took it with no problem.

gatorman96

gatorman96 4 minutes ago

Keep selling your shares people. I'm sniping up shares every chance I get.

al44

al44 4 minutes ago

ICYMI-

https://media.gettr.com/group8/getter/2025/01/13/02/9e71cee2-6865-c046-0c95-98384c9629b1/a06e7117cd32e23d21023d99c087bcce_768x0.jpg

vlispxpert

vlispxpert 4 minutes ago

None are moving after hours, these are swing trades that should be movers soon imo

MartinLutherKing

MartinLutherKing 4 minutes ago

Earthquake coming… Stay tuned…

Halkid

Halkid 4 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

DJT Was the best performing stock pick today picked by SEMINOLE RED and the Best Top Pick was SWAG picked by MAXLUKE1. hope this helps.

bbotcs

bbotcs 5 minutes ago

wadegarret: GERN
Based on my experience with BHVN, which developed the blockbuster migraine drug Nurtec (and sold it to Pfizer), what U want to watch are the revenue numbers for their recently approved drug. If management are smart, they will publish the rev number monthly. If the drug is

4retire

4retire 5 minutes ago

Momentum and common sense are two diametrically opposed venues. IONQ had great momentum and was going up daily. Then Jensen Huang made comments that made the momentum stop. Did he do it nefariously? Most here think so but his comments were his understanding of the current state of the commerciall

jobynimble

jobynimble 5 minutes ago

I’m all eyes…

m0n

m0n 5 minutes ago

New CEO, new PIF forms needed for CSE Access

stock_observer_77

stock_observer_77 5 minutes ago

AH pick by chance?

investingnotgambling

investingnotgambling 6 minutes ago

Almost sold at $9…would’ve been a nice flip. Could’ve bought more. Hindsight is 20/20. Oh well.

xoom

xoom 6 minutes ago

The 71 days aligns perfectly with the date the FDIC chair, Martin G is retiring.
So 71 days does seem like ‘make it right day’

MartinLutherKing

MartinLutherKing 6 minutes ago

Bingo brothers https://finance.yahoo.com/news/jp-morgan-2025-gsk-acquires-122418800.html

BluePuppet

BluePuppet 6 minutes ago

But the share structure hasn't change so.....

mineanddine

mineanddine 7 minutes ago

Sweet and sour scam.

sylvia07

sylvia07 7 minutes ago

You don't the company a break, seems like you would like to take it down if you could!

harry crumb

harry crumb 7 minutes ago

We are not the bagholders here pal. Anyone long is! .60's up next folks, grab them shorties! Pos turds are useless scams with management full of dilution!

cfoofme

cfoofme 8 minutes ago

“Expect AVXL to close green today!”

I'm colorblind but did you guess wrong once again?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions