We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.41176470588 | 10.2 | 10.65 | 10.2 | 80084 | 10.6362414 | FU |
| 4 | 0.02 | 0.188146754468 | 10.63 | 10.95 | 10.2 | 63903 | 10.63196883 | FU |
| 12 | -0.03 | -0.280898876404 | 10.68 | 10.97 | 9.6 | 23769 | 10.54086916 | FU |
| 26 | -0.9 | -7.79220779221 | 11.55 | 11.55 | 9.6 | 30699 | 10.74213235 | FU |
| 52 | 0.64 | 6.39360639361 | 10.01 | 11.97 | 9.51 | 68190 | 10.60601823 | FU |
| 156 | 0.64 | 6.39360639361 | 10.01 | 11.97 | 9.51 | 68190 | 10.60601823 | FU |
| 260 | 0.64 | 6.39360639361 | 10.01 | 11.97 | 9.51 | 68190 | 10.60601823 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979740 | 10.65 | 0.22 | 2.11 | 10.5 | 10.65 | 10.47 | 300271 |
| 1722893400 | 10.43 | -0.15 | -1.42 | 10.5 | 10.52 | 10.43 | 20018 |
| 1722634200 | 10.58 | 0.01 | 0.09 | 10.57 | 10.58 | 10.47 | 28 |
| 1722547800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1722461400 | 10.57 | 0.21 | 2.03 | 10.2 | 10.57 | 10.2 | 18 |
| 1722374940 | 10.36 | -0.15 | -1.43 | 10.36 | 10.36 | 10.36 | 1 |
| 1722288600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1722029400 | 10.51 | -0.08 | -0.76 | 10.66 | 10.66 | 10.44 | 12 |
| 1721942940 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721856540 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1721770140 | 10.59 | -0.1 | -0.94 | 10.59 | 10.59 | 10.59 | 20 |
| 1721683800 | 10.69 | -0.06 | -0.56 | 10.71 | 10.72 | 10.62 | 16 |
| 1721424600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721338200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721251800 | 10.75 | 0.01 | 0.09 | 10.74 | 10.75 | 10.74 | 94 |
| 1721165340 | 10.74 | 0.01 | 0.09 | 10.76 | 10.76 | 10.73 | 12 |
| 1721079000 | 10.73 | 0.14 | 1.32 | 10.95 | 10.95 | 10.72 | 252 |
| 1720819800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1720733400 | 10.59 | -0.04 | -0.38 | 10.59 | 10.59 | 10.59 | 10000 |
| 1720647000 | 10.63 | 0.17 | 1.63 | 10.63 | 10.63 | 10.63 | 500000 |
| 1720560540 | 10.46 | 0.07 | 0.67 | 10.21 | 10.46 | 10.21 | 48 |
| 1720474200 | 10.39 | -0.11 | -1.05 | 10.5 | 10.5 | 10.39 | 6 |
| 1720215000 | 10.5 | 0.14 | 1.35 | 10.49 | 10.5 | 10.49 | 6 |
| 1720128540 | 10.36 | 0.11 | 1.07 | 10.36 | 10.36 | 10.36 | 40000 |
| 1720042200 | 10.25 | 0.16 | 1.59 | 10.2 | 10.36 | 10.2 | 80 |
| 1719955800 | 10.09 | -0.07 | -0.69 | 10.08 | 10.09 | 10.08 | 20010 |
| 1719869400 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.16 | 11 |
| 1719610200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1719523800 | 10.2 | 0.24 | 2.41 | 10.2 | 10.2 | 10.2 | 1 |
| 1719437400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1 |
| 1719350940 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719264540 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1719005340 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1718918940 | 9.96 | 0.02 | 0.20 | 9.96 | 9.96 | 9.96 | 112 |
| 1718832540 | 9.94 | 0.34 | 3.54 | 10.04 | 10.04 | 9.81 | 274 |
| 1718746200 | 9.6 | -0.29 | -2.93 | 9.89 | 9.89 | 9.6 | 20004 |
| 1718659800 | 9.89 | -0.09 | -0.90 | 9.98 | 9.98 | 9.89 | 25001 |
| 1718400600 | 9.98 | 0.05 | 0.50 | 9.98 | 9.98 | 9.98 | 1 |
| 1718314200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1718227800 | 9.93 | -0.1 | -1.00 | 10 | 10.07 | 9.93 | 20025 |
| 1718141400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718055000 | 10.03 | -0.15 | -1.47 | 10.03 | 10.03 | 10.03 | 1 |
| 1717795800 | 10.18 | -0.15 | -1.45 | 10.18 | 10.18 | 10.18 | 1 |
| 1717709400 | 10.33 | 0.02 | 0.19 | 10.33 | 10.33 | 10.33 | 1 |
| 1717622940 | 10.31 | 0.19 | 1.88 | 10.31 | 10.31 | 10.31 | 1 |
| 1717536600 | 10.12 | -0.22 | -2.13 | 10.22 | 10.22 | 10.11 | 25005 |
| 1717450200 | 10.34 | 0.23 | 2.27 | 10.16 | 10.34 | 10.16 | 9 |
| 1717191000 | 10.11 | -0.16 | -1.56 | 10.25 | 10.25 | 10.11 | 4 |
| 1717018140 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1716931740 | 10.27 | -0.11 | -1.06 | 10.27 | 10.27 | 10.27 | 20000 |
| 1716845400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1716586200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 2 |
| 1716499800 | 10.38 | -0.15 | -1.42 | 10.38 | 10.38 | 10.38 | 6 |
| 1716413340 | 10.53 | -0.14 | -1.31 | 10.97 | 10.97 | 10.53 | 5 |
| 1716327000 | 10.67 | -0.13 | -1.20 | 10.58 | 10.7 | 10.58 | 205 |
| 1716240600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715981400 | 10.8 | 0.06 | 0.56 | 10.81 | 10.81 | 10.8 | 5 |
| 1715895000 | 10.74 | 0.06 | 0.56 | 10.68 | 10.81 | 10.68 | 20520 |
| 1715808600 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1715722200 | 10.68 | -0.06 | -0.56 | 10.83 | 10.83 | 10.68 | 45101 |
| 1715635800 | 10.74 | 0.16 | 1.51 | 10.74 | 10.74 | 10.74 | 2 |
| 1715376540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715290140 | 10.58 | -0.22 | -2.04 | 10.58 | 10.58 | 10.58 | 50 |
| 1715203800 | 10.8 | 0.03 | 0.28 | 10.77 | 10.8 | 10.77 | 15002 |
| 1715117400 | 10.77 | -0.09 | -0.83 | 10.92 | 10.92 | 10.77 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
