ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil

Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil (DVFF11)

6.74
-0.11
( -1.61% )
Updated: 16:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.74
Bid
6.72
Ask
6.74
Volume
6,653
6.72 Day's Range 6.90
6.59 52 Week Range 8.45
Previous Close
6.85
Open
6.90
Last Trade
1
@
6.74
Last Trade Time
16:00:00
Average Volume (3m)
4,995
Financial Volume
R$ 45,074
VWAP
6.775

DVFF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-4.93653032447.097.176.5938226.87260571FU
4-0.6-8.174386920987.347.46.5919807.04125038FU
12-0.72-9.651474530837.467.826.5949957.42491496FU
26-1.05-13.47881899877.797.946.5948927.50367518FU
52-1.64400012-19.60877977668.384000128.450000136.5995267.91366401FU
156-1.33100012-16.49114236428.0710001210.000000156.1290000940707.87287044FU
260-3.33500015-33.101737968710.0750001510.099000156.1290000941128.02542083FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMLL11Small Cap
R$ 2,033.00
(65.15%)
4.89k
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(16.00%)
2.55M
BBDC4QBco Bradesco Sa
R$ 15.12
(13.09%)
792.4k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 23.07
(10.86%)
2.62M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 19.50
(8.33%)
100
SEQL3Sequoia Logistica e Transportes SA
R$ 3.05
(-13.60%)
2.74M
SNSY3Sansuy Sa Ind Plasticos
R$ 11.30
(-11.37%)
5.3k
HYPE3QHypera Pharma
R$ 27.00
(-10.89%)
110.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-8.58%)
600
TCSA3Tecnisa Sa
R$ 1.62
(-5.26%)
500.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
73.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.86
(0.26%)
71.02M
BBDC4Bco Bradesco Sa
R$ 15.10
(-0.527009%)
55.33M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(0.474834%)
40.36M
ITUB4Itau Unibanco Holding SA
R$ 35.04
(-0.708416%)
34.97M

Discussion

View Full Feed
I-Glow I-Glow 3 minutes ago
Smart/sophisticated investors always cut their losses.

OTC investors get to emotionally attached to scams like Spooz.

IG
SPZI
newflow newflow 3 minutes ago
lota what is fifth amended POR7, LOL.
COOP
Researchfyi Researchfyi 3 minutes ago
I discovered that similarity yesterday and to me that was just a distraction. The bigger picture asked is what’s cooking? Or is anything cooking?Is it breakfast, lunch, dinner, a snack or all of the above? I’m tired of waiting with a tray in my hand at the LQMT cafeteria.

Oh yes pleas
LQMT
learningcurve2020 learningcurve2020 3 minutes ago
Most likely answer: $$
NWBO
stockinspector stockinspector 3 minutes ago
Some traders have trained intuition. It is never too late to get more education.
WDLF
JR30 JR30 3 minutes ago
As I recall, the SP was about $13.35 when my last post was made.

Opening SP after the RS was $6.32.

Potential loss for shorty would have been $7.03 PER SHARE!

At one point, the SP went up to $16.13, which would have been a loss of $9.81 per share, not to
VERB
The Philosopher The Philosopher 3 minutes ago
Previous info regarding M.Kearney vs Anglesey

(Posted on 29 October 2023)

Anglesey shareholders oust chairman John Kearney

Anglesey Mining plc shareholders voted against re-electing chairman and director John Kearney after his nearly 30 years’ service wi
LBRMF
StevenDice StevenDice 3 minutes ago
I don’t believe tedpeele was at all trying to manipulate people out of shares. I did not sell a single share and I agreed with much of what tedpeele was accessing. Still do.

tedpeele was bringing a measure of rationality and reality to what some here were distorting to an irrational
LWLG
Awl416 Awl416 3 minutes ago
Crooks
VSME
rmoss rmoss 4 minutes ago
I call bs
UBQU
Its_TradingG Its_TradingG 4 minutes ago
Lmao fake pump .. AI SCAM $CBDW
CBDW
DewDiligence DewDiligence 4 minutes ago
ABT 3Q24 CC transcript:

https://finance.yahoo.com/news/abbott-laboratories-abt-q3-2024-174514282.html
ABT
familyof5 familyof5 4 minutes ago
Can you recall for me in all of this company's FDA interactive history concerning Radiogel. When was the last time in this company's whole history have you or anyone else here known them to be this actively directly engaged in FDA discussions centered around Radiogel? You seem to be trying to minimi
RDGL
1vman 1vman 5 minutes ago
*****Dumping huge amounts of shares , that's share holders right !!! As MJNA continues its barcoding

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit It time will come.
MJNA is a horrible company.
Best to the Xperienced investors
MJNA
PennyMillions852 PennyMillions852 5 minutes ago
They have been quiet lately….
IGPK
Starlost Starlost 5 minutes ago
What a garbage close. Not surprised.
IGPK
getmoreshares getmoreshares 6 minutes ago
agree-- be ready-- have yours? All set here- READY & WAITING
ZHUD
fuagf fuagf 6 minutes ago
More interesting than expected. It's funny, horrible, interesting, captivating. A
fascinating fictional look into extreme psychopathy, and human nature to boot.

I'm well into it now and haven't looked at how many episodes there are as don't want to know
when it ends
joe botts joe botts 7 minutes ago
200 million share EOD dump.
HMBL
jrubes31 jrubes31 7 minutes ago
Looks like this is finally headed to 0
RIBT
getmoreshares getmoreshares 7 minutes ago
https://x.com/becs2986/status/1846645861746725040
Redoocs Redoocs 7 minutes ago
Should have happened years ago. We missed out on the tech boom because of it. But, at least chuck and gail got theirs.
Just a matter of how many years until the court cases end.
NLST
tdbowieknife tdbowieknife 7 minutes ago
Looks like a frontload pump and dump.

https://investorshub.advfn.com/uimage/uploads/2024/10/16/lkaiiGRLT_10_16_24.png


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
GRLT
Invest-in-America Invest-in-America 7 minutes ago
STEC: How many "X" followers does Mr. Yo-Yo have??? ("X" does not display such to me.)

But, THANKS for the heads-up, Dude. (I think you said you DUMPED STEC for some profits much earlier today.)
STEC
pepeoil pepeoil 8 minutes ago
We will all make enough here to buy a yacht, just like Joshy
ZHUD

Your Recent History

Delayed Upgrade Clock