We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -4.9365303244 | 7.09 | 7.17 | 6.59 | 3822 | 6.87260571 | FU |
4 | -0.6 | -8.17438692098 | 7.34 | 7.4 | 6.59 | 1980 | 7.04125038 | FU |
12 | -0.72 | -9.65147453083 | 7.46 | 7.82 | 6.59 | 4995 | 7.42491496 | FU |
26 | -1.05 | -13.4788189987 | 7.79 | 7.94 | 6.59 | 4892 | 7.50367518 | FU |
52 | -1.64400012 | -19.6087797766 | 8.38400012 | 8.45000013 | 6.59 | 9526 | 7.91366401 | FU |
156 | -1.33100012 | -16.4911423642 | 8.07100012 | 10.00000015 | 6.12900009 | 4070 | 7.87287044 | FU |
260 | -3.33500015 | -33.1017379687 | 10.07500015 | 10.09900015 | 6.12900009 | 4112 | 8.02542083 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 73.45M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.86 (0.26%) | 71.02M |
BBDC4Bco Bradesco Sa | R$ 15.10 (-0.527009%) | 55.33M |
ITSA4Itausa Investimentos Itau SA | R$ 10.58 (0.474834%) | 40.36M |
ITUB4Itau Unibanco Holding SA | R$ 35.04 (-0.708416%) | 34.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions