ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil

Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil (DVFF11)

5.93
0.08
(1.37%)
Closed February 16 3:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.93
Bid
5.83
Ask
5.93
Volume
1,929
5.84 Day's Range 5.94
5.58 52 Week Range 8.30
Previous Close
5.85
Open
5.86
Last Trade
1
@
5.93
Last Trade Time
Average Volume (3m)
4,936
Financial Volume
R$ 11,302
VWAP
5.859

DVFF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.001669449085.996.145.5832055.88878939FU
4-0.07-1.1666666666766.295.5836335.96170694FU
12-0.86-12.66568483066.796.85.5849366.20035128FU
26-1.42-19.31972789127.357.825.5844566.77351344FU
52-2.17-26.79012345688.18.35.5871937.49797734FU
156-2.25200012-27.52383386678.182000128.995000135.5842377.64588462FU
260-4.14500015-41.141440082310.0750001510.099000155.5841137.87381388FU

DVFF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 5.93
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 5.58 to R$ 8.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
TenKay TenKay 2 minutes ago
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are using the confusion to create some volume.

Will be interesting to see if there is a pop tomorrow with people thinking they a
HMBL
m0n m0n 2 minutes ago
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 3 minutes ago
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 4 minutes ago
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 4 minutes ago
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 6 minutes ago
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 6 minutes ago
how About Now ?
SGDH
BigBadWolf BigBadWolf 6 minutes ago
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 7 minutes ago
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 10 minutes ago
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition premium buyout in history was done on that deal.

$SNY
MDGL SGMT SNY
gitreal gitreal 11 minutes ago
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 12 minutes ago
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 13 minutes ago
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 13 minutes ago
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 14 minutes ago
Thanks for playing......and, Have a good night?
arizona1 arizona1 15 minutes ago
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j
BamaBreeze BamaBreeze 16 minutes ago
Agree!
BLLB
OMOLIVES OMOLIVES 16 minutes ago
To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.
HMBL
BamaBreeze BamaBreeze 17 minutes ago
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 18 minutes ago
this still alive
Hardazoak Hardazoak 18 minutes ago
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 19 minutes ago
is there anything left to this

Your Recent History

Delayed Upgrade Clock