BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,336.80
-0.17%
Dow Jones
44,860.31
0.28%
Brent Oil
72.35
-0.14%
Bitcoin
93,241.33
1.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil (DVFF11) Quote

Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil

Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil (DVFF11)

BOV
6.79
0.00
(0.00%)
Closed November 27 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.79
Bid
6.65
Ask
6.80
Volume
464
6.66 Day's Range 6.80
6.59 52 Week Range 8.40
Previous Close
6.79
Open
6.66
Last Trade
1
@
6.79
Last Trade Time
Average Volume (3m)
2,414
Financial Volume
R$ 3,116
VWAP
6.716

Ask ADVFN Intelligence (AI)

DVFF11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.878612716766.926.926.663026.78383743FU
4-0.09-1.308139534886.887.496.629586.81854296FU
12-0.83-10.89238845147.627.636.5924146.99159391FU
26-0.87-11.35770234997.667.826.5945867.36596238FU
52-1.61-19.16666666678.48.46.5996827.87333833FU
156-1.62900013-19.34909258648.4190001310.000000156.1290000941427.84910905FU
260-3.28500015-32.605460060510.0750001510.099000156.1290000940758.00159426FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Terrible what happened here
SGMD
wagner wagner 10 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 10 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Up yesterday
AABB
moola26 moola26 11 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 13 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 13 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Management should be locked up
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Shares outstanding doubled, dilution probably
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
0.000000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Got a grant a while back
AMHD

Your Recent History

BOV
DVFF11
Fundo DE Investimento Im...
NASDAQ
JDSUD
NASDAQ
DORM
Dorman Products
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50