ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil

Fundo DE Investimento Imobiliario-Devant Fundo DE Funds Imobil (DVFF11)

5.93
0.08
(1.37%)
Closed February 16 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.93
Bid
5.83
Ask
5.93
Volume
1,929
5.84 Day's Range 5.94
5.58 52 Week Range 8.30
Previous Close
5.85
Open
5.86
Last Trade
1
@
5.93
Last Trade Time
Average Volume (3m)
4,936
Financial Volume
R$ 11,302
VWAP
5.859

DVFF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.001669449085.996.145.5832055.88878939FU
4-0.07-1.1666666666766.295.5836335.96170694FU
12-0.86-12.66568483066.796.85.5849366.20035128FU
26-1.42-19.31972789127.357.825.5844566.77351344FU
52-2.17-26.79012345688.18.35.5871937.49797734FU
156-2.25200012-27.52383386678.182000128.995000135.5842377.64588462FU
260-4.14500015-41.141440082310.0750001510.099000155.5841137.87381388FU

DVFF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 5.93
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 5.58 to R$ 8.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Ayock Ayock 4 minutes ago
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 5 minutes ago
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 7 minutes ago
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR
arizona1 arizona1 7 minutes ago
My head is exploding! 🚀
janice shell janice shell 7 minutes ago
Very well said!!

SNL Anniversary show running WAY overtime...
arizona1 arizona1 8 minutes ago
Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/
Alexulf Alexulf 9 minutes ago
First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp
FSTTF
tombe tombe 10 minutes ago
Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.
ELTP
janice shell janice shell 11 minutes ago
Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.
spdpro spdpro 12 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI
Researchfyi Researchfyi 12 minutes ago
Back to business….

Still waiting.
https://cdn.prod.website-files.com/65e8bd35e354a4c4e93cc4be/6784d862654f1681ceee4507_Audio_EarBuds1200.png

https://www.liquidmetal.com/audio

And these too…

https://www.liquidmetal.com/wearables
LQMT
manibiotech manibiotech 12 minutes ago
Sure hope you are right and that's how it goes .
But so far whatever legal experts who have given their opinions here on the forum have not really been much accurate but timings and the outcomes .
This was supposed to a slam dunk MTD denial in short order if you look at older posts .
NWBO
Brysh Brysh 13 minutes ago
See intro at bottom of page for links to the new company’s info. To download a pdf of the company profile on the company’s website (https://zenithpms.com/) go to resources, then resource center and select brochure.
IDVV
The ELTP King The ELTP King 13 minutes ago
Nice...

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increasing the value of the company !!!!!!!!!!!!!!!
ELTP
shajandr shajandr 15 minutes ago
BRGX = decaying RAY FIRTH pennyscam garbage.
BRGX
crowin crowin 15 minutes ago
Doctor will see you at 9;45 AM, bring the 2 bags of meds your taking for review to see if they are right for you.
The ELTP King The ELTP King 17 minutes ago
Amazing post. Great minds think alike.

hope company doesn't get bought for at least another year and a half to get sales ramped up on Vyvanse and believe waiting ultimately will get us a higher position, particularly if on NASDAQ vs. Otc.
ELTP
The ELTP King The ELTP King 18 minutes ago
Great minds think alike.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

ELTP
The ELTP King The ELTP King 19 minutes ago
Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?
ELTP
crowin crowin 20 minutes ago
When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
newmedman newmedman 23 minutes ago
and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?

Your Recent History

Delayed Upgrade Clock