ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dexco S.A.

Dexco S.A. (DXCO3F)

7.81
-0.08
(-1.01%)
Closed November 12 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.71
Bid
7.71
Ask
7.82
Volume
274,927
7.72 Day's Range 7.93
0.00 52 Week Range 0.00
Previous Close
7.89
Open
7.93
Last Trade
257500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 2,141,131
VWAP
7.788

DXCO3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 14.18
(16.32%)
7.37M
LJQQ3Lojas Quero-Quero SA
R$ 3.05
(9.71%)
12.67M
BMEB4Bco Mercantil Brasil Sa
R$ 39.99
(8.67%)
24.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M
MBLY11Mobly S.A.
R$ 0.10
(-52.38%)
15.3k
RCSL4Recrusul Sa
R$ 1.50
(-21.05%)
9.4M
OIBR4Oi
R$ 9.79
(-12.59%)
160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(4.42%)
79.44M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.93
(1.88%)
39.41M
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
32.01M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Crude Oil Struggles Below Key Levels in Bearish Downtrend
By: Bruce Powers | November 12, 2024

• Crude oil remains in consolidation below key support levels, signaling the potential for a bearish continuation if prices break below the September low.

Crude o
OILBRENT
Rocking Jack Rocking Jack 3 minutes ago
What are the chances that a new chairman of the SEC may resolve the problem of the naked shorting?
LWLG
theorysuit theorysuit 4 minutes ago
This company is still being held up by any and all external dark forces.....20 years and counting. Smfh.
NWBO
arizona1 arizona1 4 minutes ago
Probably several recounts in CA also.
north40000 north40000 4 minutes ago
Archie. I've too many class actions on the table.
CDMO
WooptdooU WooptdooU 4 minutes ago
Device processing work for"A" customer...wheeeeew, lebby NEEDS to be taken to the wood shed.
LWLG
Orange Cassidy Orange Cassidy 4 minutes ago
Get used to the trips! the dump is on!
NBRI
fink fink 5 minutes ago
They make pills for that.

I was thinking the same thing. A quick last second bear attack, but went the other way.
If your long, save your buys for the last 10 seconds.
I mean if your going to slap.
Buying the dip on the BID or Ask is golden here.
IGPK
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Nears Breakout as Bullish Momentum Builds
By: Bruce Powers | November 12, 2024

• Natural gas surged to 3.01 before retreating, signaling potential consolidation before a confirmed breakout, as momentum builds from recent trend developments.

Natu
OILBRENT
norisknorewards norisknorewards 5 minutes ago
fear most likely, fear of success
NWBO
ETG58 ETG58 5 minutes ago
You forgot about 6 or 700k that traded at approx $.019- $.02 didn't you. The fact that an uneven lot was left over at 4pm is not the story-just the narrative you want to post.
MONI
richme richme 6 minutes ago
It could be if based on current asset and revenues which I understand is ZERO at this time. It is undervalued in relations to future potential, i.e., the revenue you see ahead but cannot touch. It is possible to conceptualize the valve of materials, products, and services inherent in full producti
ZHUD
firebag1 firebag1 6 minutes ago
We will
CGAC
Elgordo84 Elgordo84 7 minutes ago
11.11
FSBN
Angelmin Angelmin 7 minutes ago
Is there a link between FNMA and FNMFO?
FNMA
dreamaker56 dreamaker56 7 minutes ago
OTCM no longer has "Verified Profile" under IGPKs name...???
OTCM
dennisdave dennisdave 8 minutes ago
They would use language in past tense if the inspections had been concluded, but they didn't. The whole text about the ongoing inspections was in the present tense. The inspections are ongoing as of today thats just the reality
NWBO
Trinityz1 Trinityz1 8 minutes ago
LOL, thanks but NO THANKS JILL
WooptdooU WooptdooU 8 minutes ago
$22,916.00 in sales...OH, OH, OH, GRIFTER, DILLUTIONIST lebby HAS GOT TO GO...
LWLG
RDY2ROCK RDY2ROCK 8 minutes ago
Good Morning PB! ;-)

Yes of course it's speculative and we're connecting the pieces of the puzzle like always being hopeful that our speculation will become reality and own stock before rocket launch. Until the company officially announces with PR's and filings, we keep plugging away
AFFU
Stock_Barber Stock_Barber 9 minutes ago
Traded at .0006 today... another 52 week low!

Looks like 💩's tirades and threats are only exacerbating the exodus!

It would almost be funny if we weren't all losing money!
DBMM
georgie18 georgie18 9 minutes ago
MYNZ...28...🥳...Psar flipped Bullish... https://schrts.co/DadDYwQx ..."W" in play here...

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializ
MYNZ TMO
gdl gdl 9 minutes ago
This market has no fear. NONE. The test might just be the CPI report for October early tomorrow. I expect a surprise move higher since the FED wasn't exactly calling for more cuts in his last meeting. The anecdotal evidence is the consumer spending habits in NY. They are frankly INSANE! Retail a
meirluc meirluc 9 minutes ago
Beartrap, maybe I am missing something but are we not already
ages past in vitro testing of polyICLC with DCVax-L
as poly ICLC has already been adequately documented in vivo
to increase the potency of DCVax-L. and most probably is already
planned to be an integral pa
NWBO

Your Recent History

Delayed Upgrade Clock