Ecolab More Historical Data - E1CL34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ecolab Inc (E1CL34)
Ecolab Inc (E1CL34) Historical

E1CL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 30 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 27 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 26 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 25 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 24 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 23 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 20 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 19 2024	338.99	0.00	0.00%	338.99	338.99	338.99	0
Sep 18 2024	338.99	-5.39	-1.57%	340.18	340.18	338.99	2
Sep 17 2024	344.38	17.38	5.31%	344.38	344.38	344.38	1
Sep 16 2024	327.00	-23.32	-6.66%	346.66	346.66	327.00	2
Sep 13 2024	350.32	0.00	0.00%	350.32	350.32	350.32	0
Sep 12 2024	350.32	7.67	2.24%	350.32	350.32	350.32	11
Sep 11 2024	342.65	0.00	0.00%	342.65	342.65	342.65	0
Sep 10 2024	342.65	0.00	0.00%	342.65	342.65	342.65	0
Sep 09 2024	342.65	0.00	0.00%	342.65	342.65	342.65	0
Sep 06 2024	342.65	0.00	0.00%	342.65	342.65	342.65	0
Sep 05 2024	342.65	-9.89	-2.81%	344.12	344.12	342.65	4
Sep 04 2024	352.54	0.00	0.00%	352.54	352.54	352.54	0
Sep 03 2024	352.54	0.00	0.00%	352.54	352.54	352.54	0
Sep 02 2024	352.54	0.00	0.00%	352.54	352.54	352.54	3
Aug 30 2024	352.54	2.56	0.73%	352.54	352.54	352.54	1
Aug 29 2024	349.98	23.94	7.34%	349.98	349.98	349.98	2
Aug 28 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 27 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 26 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 23 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 22 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 21 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 20 2024	326.04	0.00	0.00%	326.04	326.04	326.04	0
Aug 19 2024	326.04	-6.60	-1.98%	326.04	326.04	326.04	2
Aug 16 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 15 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 14 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 13 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 12 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 09 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 08 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 07 2024	332.64	0.00	0.00%	332.64	332.64	332.64	0
Aug 06 2024	332.64	-5.32	-1.57%	332.64	332.64	332.64	3
Aug 05 2024	337.96	16.63	5.18%	337.96	337.96	337.96	1
Aug 02 2024	321.33	0.00	0.00%	321.33	321.33	321.33	0
Aug 01 2024	321.33	0.00	0.00%	321.33	321.33	321.33	0
Jul 31 2024	321.33	0.00	0.00%	321.33	321.33	321.33	0
Jul 30 2024	321.33	-29.02	-8.28%	324.98	333.14	321.33	21
Jul 29 2024	350.35	1.85	0.53%	347.55	350.35	347.55	20
Jul 26 2024	348.50	0.40	0.11%	347.14	348.50	347.14	4
Jul 25 2024	348.10	10.06	2.98%	348.10	348.10	348.10	7
Jul 24 2024	338.04	0.00	0.00%	338.04	338.04	338.04	0
Jul 23 2024	338.04	0.00	0.00%	338.04	338.04	338.04	0
Jul 22 2024	338.04	0.00	0.00%	338.04	338.04	338.04	0
Jul 19 2024	338.04	1.04	0.31%	338.04	338.04	338.04	1
Jul 18 2024	337.00	4.58	1.38%	337.00	337.00	337.00	3
Jul 17 2024	332.42	0.00	0.00%	332.42	332.42	332.42	0
Jul 16 2024	332.42	0.00	0.00%	332.42	332.42	332.42	0
Jul 15 2024	332.42	0.00	0.00%	332.42	332.42	332.42	0
Jul 12 2024	332.42	0.00	0.00%	332.42	332.42	332.42	0
Jul 11 2024	332.42	2.95	0.90%	332.42	332.42	332.42	6
Jul 10 2024	329.47	1.09	0.33%	329.47	329.47	329.47	1
Jul 09 2024	328.38	-3.68	-1.11%	328.38	328.38	328.38	1
Jul 08 2024	332.06	7.56	2.33%	332.06	332.06	332.06	1
Jul 05 2024	324.50	-6.99	-2.11%	324.50	324.50	324.50	2
Jul 04 2024	331.49	0.00	0.00%	331.49	331.49	331.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions