Ecolab Stock Quote E1CL34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ecolab Inc (E1CL34) Quote

Ecolab Inc (E1CL34)

364.32

0.00

(0.00%)

Closed November 03 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

364.32

Bid

200.10

Ask

0.00

Volume

-

0.00 Day's Range 0.00

207.83 52 Week Range 368.52

Market Cap

Previous Close

364.32

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5

Shares Outstanding

285,140,000

Dividend Yield

0.62%

PE Ratio

50.82

Earnings Per Share (EPS)

4.81

Revenue

15.32B

Net Profit

1.37B

Sector

Soap And Other Detergents

Industry

Soap And Other Detergents

Website

www.ecolab.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Ecolab Inc is listed in the Soap And Other Detergents sector of the Brazil Bovespa Exchange with ticker E1CL34. The last closing price for Ecolab was R$364.32. Over the last year, Ecolab shares have traded in a share price range of R$ 207.83 to R$ 368.52.

Ecolab currently has 285,140,000 shares outstanding. The market capitalization of Ecolab is R$103.88 billion. Ecolab has a price to earnings ratio (PE ratio) of 50.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	364.32	364.32	364.32	10	364.32	DR
4	17.18	4.94901192602	347.14	368.52	347.14	10	366.47548387	DR
12	38.28	11.7408906883	326.04	368.52	326.04	5	356.32915254	DR
26	65.11	21.7606363424	299.21	368.52	299.21	283	325.15755467	DR
52	156.49	75.2971178367	207.83	368.52	207.83	250	299.60983796	DR
156	51.77	16.5637498	312.55	368.52	168.54	1230	303.63478568	DR
260	142.03	63.8940123262	222.29	368.52	168.54	1232	281.8800347	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

al44

al44 5 minutes ago

That is happening in the United States of America by the Democratic Party, who is telling you that Donald Trump is Hitler.

https://x.com/defiyantlyfree/status/1852797031137579232?s=46&t=hSoX928i5jBF92sF-ghxbA

oystersnbeer

oystersnbeer 5 minutes ago

The only drawback from Kamala’s election is,
she’ll be helping Magats too.

fuagf

fuagf 6 minutes ago

LOLOL Was going to say, "got it" then "arrived" felt more fun. Wouldn't it be great if we could. Doc has more
on top, still before a cut he's close enough for the kids years ago to have nicknamed me. It was an honor.

[yt]vs3p2d3FLRs[/yt]

ddls

ddls 6 minutes ago

Yes, this too.😎

al44

al44 7 minutes ago

Remember next Tuesday-

https://media.gettr.com/group5/getter/2024/11/02/20/303208fe-0b30-7bf6-54d6-5c9f8a982f01/3e5e0409218bf3f407521c71ec558d24_768x0.jpg

jman4956

jman4956 7 minutes ago

researcher59

researcher59 9 minutes ago

MD (15.21) has been a single digit PE stock the past 2 1/2 years on declining EPS and missed estimates. One or two good quarters justifies a 10+ multiple, but they need to string together a few more earnings beats to increase the valuation. I'm holding, not adding.

outnabout

outnabout 9 minutes ago

Look at the clock on the website and the date of the first update of 9/13/24. My girlfriend spotted the similarities right away. That was on a Friday btw.

SorcererDiviner18

SorcererDiviner18 10 minutes ago

This is not satisfactory evidence according to GPT. I have asked what evidence needs to be provided to support your statement. You need direct evidence that the public does not have access to. To be fair to you, I don't know (obviously) .... I just cannot come to a conclusion based on your evidence

al44

al44 10 minutes ago

The Pentagon Fails to Send Absentee Ballots to Active Military Service Members

Sarah Arnold
| November 02, 2024 4:00 PM

Republican lawmakers demand answers from the Pentagon after military service members complained that they have not received enough ab

WALL STREET KID

WALL STREET KID 10 minutes ago

$AMC SQUEEZE SETUP! MOASS INDICATOR! Short Squeeze Update

https://www.youtube.com/watch?v=gm6kMFHiD3w

https://x.com/wolf_of_ape_st/status/1852498274806091969
https://x.com/KobeissiLetter/status/1852713827084763543

mretgnol

mretgnol 11 minutes ago

this is not going to zero my friend.

Ever wonder if Kathleen Ramsey knows what a turdsucker Kyle aka Guru11 and Gubbley33 is?

I bet she knows.

Literally, the only person I can think of who did not die after their pump and dump was Treffry. I'm sure Nicky

TheKRA

TheKRA 11 minutes ago

I went back through the transcript. It was in Girsky’s closing remarks of the presentation.

sidedraft

sidedraft 12 minutes ago

To which message, could this message, be a reply to?

janice shell

janice shell 13 minutes ago

If, as we hope, Kamala wins, it won't be over till she's inaugurated. Trump will make all the trouble he can if he loses.

RobotDroid

RobotDroid 14 minutes ago

Wrong, but nice try. Calling this mute inept clown show 'brilliant' tells me you do not have any due diligence skills and are fairly clueless. You must be a redumblican.

learningcurve2020

learningcurve2020 14 minutes ago

It was a long time ago so many trials for pulling data didn't even exist back then, so I doubt the conversation with EC's ever even got that far.

Someone style="font-size: 1em"posted here almost seven years ago something that always made the most sense to me ( below). And, on top o

KILLAZILLA

KILLAZILLA 15 minutes ago

WTF DON'T you UNDERSTAND ABOUT NOBODY CARES ABOUT ANY OF your POSTS???

EVERYONE KNOWS ALL you POST IS MEANINGLESS GARBAGE!!!

TEY POSTING SOME ACTUAL FACTS TO GET S8ME RESPECT.....

BigBadWolf

BigBadWolf 15 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326749

I’ll go w/ SEC timelines for…

SparklingNavigator24

SparklingNavigator24 16 minutes ago

Really, in a couple of weeks doctors in the US and elsewhere in the world will be able to send the frozen tumor tissue off to the UK for processing into the vaccine. With the preliminary results of the combination therapy, many patients, will take advantage of these arrangements. You act as if DCV

researcher59

researcher59 17 minutes ago

CNXC - I think it's important to look at both GAAP and non-GAAP and analyze the discrepancy if it's a large one. Every case is different. And of course one needs to look at a lot more metrics than PE. For instance, free cash flow and debt servicing capability are also very important. And if inta

al44

al44 17 minutes ago

Because The Trump Supporter Was Wearing A MAGA Hat!

https://media.gettr.com/group4/getter/2024/11/03/21/003edb35-86cf-c4fa-2eb5-d69648a1335e/5054b1e9c6f024fac8dab74d82d05efd_768x0.jpg

WDOJ26 - Abril 2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions