ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,553.56
0.19%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,200.78
-0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Edison International (E1IX34)

  7. Edison International (E1IX34) Historical

Edison International

Edison International (E1IX34)

BOV
171.3228
0.00
(0.00%)
Closed July 29 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
264.882822.93368180726166.44174.08166.2376169.43327511DR
526.072823.67492889561165.25174.08165.2557171.17910448DR
15627.9628219.5053152902143.36190.56142.24270173.33294275DR
26010.302826.39847223947161.02190.56115.5230167.77964983DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721998800174.0800.00174.08174.08174.080
1721912400174.0800.00174.08174.08174.080
1721826000174.0800.00174.08174.08174.080
1721739600174.0800.00174.08174.08174.080
1721653200174.0800.00174.08174.08174.080
1721394000174.0800.00174.08174.08174.080
1721307600174.0800.00174.08174.08174.080
1721221200174.0800.00174.08174.08174.080
1721134800174.0800.00174.08174.08174.080
1721048400174.0800.00174.08174.08174.080
1720789200174.0800.00174.08174.08174.080
1720702800174.0800.00174.08174.08174.080
1720616400174.0800.00174.08174.08174.080
1720530000174.0800.00174.08174.08174.080
1720443600174.0800.00174.08174.08174.080
1720184400174.0800.00174.08174.08174.080
1720098000174.0800.00174.08174.08174.080
1720011600174.0800.00174.08174.08174.080
1719925200174.0800.00174.08174.08174.080
1719838800174.0800.00174.08174.08174.080
1719579600174.0800.00174.08174.08174.080
1719493200174.0800.00174.08174.08174.080
1719406800174.0800.00174.08174.08174.080
1719320400174.0800.00174.08174.08174.080
1719234000174.0800.00174.08174.08174.080
1718974800174.0800.00174.08174.08174.080
1718888400174.0800.00174.08174.08174.080
1718802000174.0800.00174.08174.08174.080
1718715600174.0800.00174.08174.08174.080
1718629200174.0800.00174.08174.08174.080
1718370000174.0800.00174.08174.08174.080
1718283600174.0800.00174.08174.08174.080
1718197200174.0800.00174.08174.08174.080
1718110800174.0800.00174.08174.08174.080
1718024400174.0800.00174.08174.08174.080
1717765200174.0800.00174.08174.08174.080
1717678800174.0800.00174.08174.08174.080
1717592400174.0800.00174.08174.08174.080
1717506000174.0800.00174.08174.08174.080
1717419600174.0800.00174.08174.08174.080
1717160400174.0800.00174.08174.08174.080
1716987600174.0800.00174.08174.08174.080
1716901200174.0800.00174.08174.08174.080
1716814800174.0800.00174.08174.08174.080
1716555600174.0800.00174.08174.08174.080
1716469200174.0800.00174.08174.08174.080
1716382800174.0800.00174.08174.08174.080
1716296400174.0800.00174.08174.08174.080
1716210000174.0800.00174.08174.08174.080
1715950800174.0800.00174.08174.08174.080
1715864400174.0800.00174.08174.08174.080
1715778000174.0800.00174.08174.08174.080
1715691600174.0800.00174.08174.08174.080
1715605200174.0800.00174.08174.08174.080
1715346000174.0800.00174.08174.08174.080
1715259600174.0800.00174.08174.08174.080
1715173200174.0800.00174.08174.08174.080
1715086800174.0800.00174.08174.08174.080
1715000400174.0800.00174.08174.08174.080
1714741200174.0800.00174.08174.08174.080
1714654800174.0800.00174.08174.08174.080
1714482000174.0800.00174.08174.08174.080
1714395600174.0800.00174.08174.08174.080

Your Recent History

BOV
E1IX34
Edison
NASDAQ
EOLS
Evolus
BIT
UB4Q6A
Unicredit Bank
NYSE
ELME
Elme Communities
TG
0YK
Verra Mobility
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved