ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Edison International

Edison International (E1IX34)

171.3228
0.00
(0.00%)
Closed July 06 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
264.882822.93368180726166.44174.08166.2376169.43327511DR
521.662820.980089590947169.66174.08165.2460169.6198325DR
15620.5728213.6469784411150.75190.56142.24305172.05034825DR
26010.302826.39847223947161.02190.56115.5271168.3663612DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720184400174.0800.00174.08174.08174.080
1720098000174.0800.00174.08174.08174.080
1720011600174.0800.00174.08174.08174.080
1719925200174.0800.00174.08174.08174.080
1719838800174.0800.00174.08174.08174.080
1719579600174.0800.00174.08174.08174.080
1719493200174.0800.00174.08174.08174.080
1719406800174.0800.00174.08174.08174.080
1719320400174.0800.00174.08174.08174.080
1719234000174.0800.00174.08174.08174.080
1718974800174.0800.00174.08174.08174.080
1718888400174.0800.00174.08174.08174.080
1718802000174.0800.00174.08174.08174.080
1718715600174.0800.00174.08174.08174.080
1718629200174.0800.00174.08174.08174.080
1718370000174.0800.00174.08174.08174.080
1718283600174.0800.00174.08174.08174.080
1718197200174.0800.00174.08174.08174.080
1718110800174.0800.00174.08174.08174.080
1718024400174.0800.00174.08174.08174.080
1717765200174.0800.00174.08174.08174.080
1717678800174.0800.00174.08174.08174.080
1717592400174.0800.00174.08174.08174.080
1717506000174.0800.00174.08174.08174.080
1717419600174.0800.00174.08174.08174.080
1717160400174.0800.00174.08174.08174.080
1716987600174.0800.00174.08174.08174.080
1716901200174.0800.00174.08174.08174.080
1716814800174.0800.00174.08174.08174.080
1716555600174.0800.00174.08174.08174.080
1716469200174.0800.00174.08174.08174.080
1716382800174.0800.00174.08174.08174.080
1716296400174.0800.00174.08174.08174.080
1716210000174.0800.00174.08174.08174.080
1715950800174.0800.00174.08174.08174.080
1715864400174.0800.00174.08174.08174.080
1715778000174.0800.00174.08174.08174.080
1715691600174.0800.00174.08174.08174.080
1715605200174.0800.00174.08174.08174.080
1715346000174.0800.00174.08174.08174.080
1715259600174.0800.00174.08174.08174.080
1715173200174.0800.00174.08174.08174.080
1715086800174.0800.00174.08174.08174.080
1715000400174.0800.00174.08174.08174.080
1714741200174.0800.00174.08174.08174.080
1714654800174.0800.00174.08174.08174.080
1714482000174.0800.00174.08174.08174.080
1714395600174.0800.00174.08174.08174.080
1714136400174.0800.00174.08174.08174.080
1714050000174.0800.00174.08174.08174.080
1713963600174.0800.00174.08174.08174.080
1713877200174.0800.00174.08174.08174.080
1713790800174.0800.00174.08174.08174.080
1713531600174.0800.00174.08174.08174.080
1713445200174.0800.00174.08174.08174.080
1713358800174.0800.00174.08174.08174.080
1713272400174.0800.00174.08174.08174.080
1713186000174.0800.00174.08174.08174.080
1712926800174.0800.00174.08174.08174.080
1712840400174.0800.00174.08174.08174.080
1712754000174.0800.00174.08174.08174.080
1712667600174.0800.00174.08174.08174.080
1712581200174.0800.00174.08174.08174.080

Your Recent History

Delayed Upgrade Clock