We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 148.05 | 148.05 | 148.05 | 100 | 148.05 | DR |
| 12 | -16.26 | -9.89592842797 | 164.31 | 165 | 148.05 | 153 | 155.47507853 | DR |
| 26 | -91.59 | -38.2198297446 | 239.64 | 242 | 148.05 | 110 | 166.54022779 | DR |
| 52 | -25.35 | -14.6193771626 | 173.4 | 242 | 148.05 | 104 | 167.02251599 | DR |
| 156 | -17.23 | -10.4247337851 | 165.28 | 242 | 148.05 | 77 | 167.70651332 | DR |
| 260 | 25.97 | 21.2729357798 | 122.08 | 242 | 115.5 | 262 | 168.46506707 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1741815000 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1741728600 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1741642200 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1741383000 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1741296600 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1741210200 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740778200 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740691800 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740605400 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740519000 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740432600 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740173400 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1740087000 | 148.05 | -4.25 | -2.79 | 148.05 | 148.05 | 148.05 | 100 |
| 1740000540 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739914140 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739827740 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739568540 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739482140 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739395740 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739309340 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1739222940 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1738963740 | 152.3 | 0 | 0.00 | 152.3 | 152.3 | 152.3 | 0 |
| 1738877340 | 152.3 | 2.9 | 1.94 | 152.3 | 152.3 | 152.3 | 270 |
| 1738791000 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1738704600 | 149.4 | -14.96 | -9.10 | 151 | 151 | 149.4 | 121 |
| 1738618140 | 164.36 | 0 | 0.00 | 164.36 | 164.36 | 164.36 | 0 |
| 1738358940 | 164.36 | 0 | 0.00 | 164.36 | 164.36 | 164.36 | 0 |
| 1738272540 | 164.36 | 0.36 | 0.22 | 165 | 165 | 164.36 | 21 |
| 1738186200 | 164 | -67.84 | -29.26 | 164.31 | 165 | 164 | 252 |
| 1738069200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737982800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737723600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737637200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737550800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737464400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737378000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737118800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1737032400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736946000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736859600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736773200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736514000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736427600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736341200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736254800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1736168400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735909200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735822800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735563600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735304400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1735218000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734958800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734699600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734613200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734526800 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734440400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1734354000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
