We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.19 | 0.0741926666406 | 256.09 | 256.28 | 256.09 | 2 | 256.28 | DR |
| 12 | -4.24 | -1.62751420236 | 260.52 | 262.34 | 254.02 | 21 | 259.31905882 | DR |
| 26 | 45.28 | 21.4597156398 | 211 | 262.34 | 208 | 24 | 233.97444444 | DR |
| 52 | 67.41 | 35.6912161804 | 188.87 | 262.34 | 188.87 | 19 | 233.31421875 | DR |
| 156 | -52.11 | -16.897435066 | 308.39 | 338.68 | 188.87 | 79 | 225.69023444 | DR |
| 260 | 121.52 | 90.1751261502 | 134.76 | 341.7 | 101.68 | 118 | 236.12535883 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 256.27999 | 0 | 0.00 | 256.27999 | 256.27999 | 256.27999 | 0 |
| 1720819800 | 256.27999 | 0 | 0.00 | 256.27999 | 256.27999 | 256.27999 | 0 |
| 1720733400 | 256.27999 | 0 | 0.00 | 256.27999 | 256.27999 | 256.27999 | 0 |
| 1720647000 | 256.27999 | 0 | 0.00 | 256.27999 | 256.27999 | 256.27999 | 0 |
| 1720560600 | 256.27999 | 0 | 0.00 | 256.27999 | 256.27999 | 256.27999 | 0 |
| 1720474200 | 256.27999 | 0 | 0.00 | 256.27999 | 256.27999 | 256.27999 | 0 |
| 1720215000 | 256.27999 | 2.26 | 0.89 | 256.08999 | 256.27999 | 256.08999 | 2 |
| 1720128540 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1720042140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719955740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719869340 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719610140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719523740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719437340 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719350940 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719264540 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1719005340 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718918940 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718832540 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718746140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718659740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718400540 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718314140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718227740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718141340 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1718054940 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717795740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717709340 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717622940 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717536540 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717450140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717190940 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1717018140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1716931740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1716845340 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1716586140 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1716499740 | 254.02 | 0 | 0.00 | 254.02 | 254.02 | 254.02 | 0 |
| 1716413340 | 254.02 | -8.32 | -3.17 | 254.02 | 254.02 | 254.02 | 20 |
| 1716327000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1716240600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1715981400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1715895000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1715808600 | 262.33999 | 1.82 | 0.70 | 262.33999 | 262.33999 | 262.33999 | 20 |
| 1715722140 | 260.52 | 0 | 0.00 | 260.52 | 260.52 | 260.52 | 0 |
| 1715635740 | 260.52 | 0 | 0.00 | 260.52 | 260.52 | 260.52 | 0 |
| 1715376540 | 260.52 | 0 | 0.00 | 260.52 | 260.52 | 260.52 | 0 |
| 1715290140 | 260.52 | 10.77 | 4.31 | 260.52 | 260.52 | 260.52 | 43 |
| 1715173200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715086800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1715000400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714741200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714654800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714482000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714395600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714136400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1714050000 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713963600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713877200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713790800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713531600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713445200 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713358800 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
| 1713272400 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
