We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.37 | -12.1781916006 | 717.43 | 717.43 | 630.06 | 3 | 635.352 | DR |
| 4 | -87.37 | -12.1781916006 | 717.43 | 717.43 | 630.06 | 3 | 635.352 | DR |
| 12 | -149.94 | -19.2230769231 | 780 | 780 | 630.06 | 21 | 740.5232 | DR |
| 26 | 48.06 | 8.25773195876 | 582 | 805.6 | 573.5 | 16 | 649.43070565 | DR |
| 52 | 75.1 | 13.5325068473 | 554.96 | 805.6 | 533.52 | 140 | 588.64434819 | DR |
| 156 | 180.06 | 40.0133333333 | 450 | 805.6 | 403 | 136 | 546.15299652 | DR |
| 260 | 425.76 | 208.399412628 | 204.3 | 805.6 | 197.66 | 132 | 528.20085726 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 630.05999 | 0 | 0.00 | 630.05999 | 630.05999 | 630.05999 | 0 |
| 1742506200 | 630.05999 | 0 | 0.00 | 630.05999 | 630.05999 | 630.05999 | 0 |
| 1742419800 | 630.05999 | -13.23 | -2.06 | 630.05999 | 630.05999 | 630.05999 | 3 |
| 1742333400 | 643.29 | 0 | 0.00 | 643.29 | 643.29 | 643.29 | 0 |
| 1742247000 | 643.29 | -76.26 | -10.60 | 717.43 | 717.43 | 643.29 | 2 |
| 1741987740 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741901340 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741814940 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741728540 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741642140 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741382940 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741296540 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1741210140 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740778140 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740691740 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740605340 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740518940 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740432540 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740173340 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740086940 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1740000540 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739914140 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739827740 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739568540 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739482140 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739395740 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739309340 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1739222940 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1738963740 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1738877340 | 719.55 | 0 | 0.00 | 719.55 | 719.55 | 719.55 | 0 |
| 1738790940 | 719.55 | 3.56 | 0.50 | 715.99 | 719.55 | 715.99 | 4 |
| 1738704540 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1738618140 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1738358940 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1738272540 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1738186140 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1738099740 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1738013340 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737754140 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737667740 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737581340 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737494940 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737408540 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737149340 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1737062940 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1736976540 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1736890140 | 715.99 | 0 | 0.00 | 715.99 | 715.99 | 715.99 | 0 |
| 1736803740 | 715.99 | -59.01 | -7.61 | 750 | 750 | 715.99 | 72 |
| 1736544540 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1736458140 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1736371740 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1736285340 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1736198940 | 775 | 0.46 | 0.06 | 775 | 775 | 775 | 63 |
| 1735939800 | 774.54 | 0 | 0.00 | 774.54 | 774.54 | 774.54 | 0 |
| 1735853400 | 774.54 | 0 | 0.00 | 774.54 | 774.54 | 774.54 | 1 |
| 1735594140 | 774.54 | 0 | 0.00 | 774.54 | 774.54 | 774.54 | 0 |
| 1735334940 | 774.54 | 14.14 | 1.86 | 780 | 780 | 774.54 | 5 |
| 1735218000 | 760.4 | 0 | 0.00 | 760.4 | 760.4 | 760.4 | 0 |
| 1734958800 | 760.4 | 0 | 0.00 | 760.4 | 760.4 | 760.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
