EOG Resources More Historical Data - E1OG34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
EOG Resources, Inc. (E1OG34)
EOG Resources, Inc. (E1OG34) Historical

E1OG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	365.40	0.00	0.00%	365.40	365.40	365.40	0
Feb 14 2025	365.40	0.00	0.00%	365.40	365.40	365.40	0
Feb 13 2025	365.40	0.00	0.00%	365.40	365.40	365.40	0
Feb 12 2025	365.40	0.00	0.00%	365.40	365.40	365.40	0
Feb 11 2025	365.40	0.00	0.00%	365.40	365.40	365.40	0
Feb 10 2025	365.40	0.00	0.00%	365.40	365.40	365.40	0
Feb 07 2025	365.40	-13.46	-3.55%	364.00	365.40	364.00	2
Feb 06 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Feb 05 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Feb 04 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Feb 03 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 31 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 30 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 29 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 28 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 27 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 24 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 23 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 22 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 21 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 20 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 17 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 16 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 15 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 14 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 13 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 10 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 09 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 08 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 07 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 06 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 03 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Jan 02 2025	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 30 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 27 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 26 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 23 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 20 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 19 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 18 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 17 2024	378.86	0.00	0.00%	378.86	378.86	378.86	0
Dec 16 2024	378.86	-8.02	-2.07%	378.86	378.86	378.86	7
Dec 13 2024	386.88	0.00	0.00%	386.88	386.88	386.88	0
Dec 12 2024	386.88	0.00	0.00%	386.88	386.88	386.88	0
Dec 11 2024	386.88	0.00	0.00%	386.88	386.88	386.88	0
Dec 10 2024	386.88	-5.12	-1.31%	386.88	386.88	386.88	30
Dec 09 2024	392.00	-4.00	-1.01%	392.00	392.00	392.00	1
Dec 06 2024	396.00	0.00	0.00%	396.00	396.00	396.00	0
Dec 05 2024	396.00	0.00	0.00%	396.00	396.00	396.00	0
Dec 04 2024	396.00	-1.80	-0.45%	396.00	396.00	396.00	1
Dec 03 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Dec 02 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Nov 29 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Nov 28 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Nov 27 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Nov 26 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Nov 25 2024	397.80	0.00	0.00%	397.80	397.80	397.80	0
Nov 22 2024	397.80	34.15	9.39%	397.80	397.80	397.80	5
Nov 21 2024	363.65	0.00	0.00%	363.65	363.65	363.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions