We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.42 | 7.59103641457 | 71.4 | 77.68 | 71.1 | 3074 | 72.43949029 | DR |
| 4 | 1.82 | 2.42666666667 | 75 | 77.68 | 67.5 | 1868 | 70.58026563 | DR |
| 12 | 5.47 | 7.66643307638 | 71.35 | 77.68 | 63.99 | 1316 | 70.4983146 | DR |
| 26 | -4.38 | -5.39408866995 | 81.2 | 81.36 | 63.99 | 906 | 71.33610759 | DR |
| 52 | -0.55 | -0.710869846194 | 77.37 | 81.76 | 60.5 | 713 | 70.32745159 | DR |
| 156 | 2.35 | 3.15563314086 | 74.47 | 107.03 | 60.5 | 1311 | 82.53000177 | DR |
| 260 | 37.3 | 94.3825910931 | 39.52 | 107.03 | 37.23 | 1377 | 78.96559865 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 76.82 | 3.82 | 5.23 | 72.01 | 77.68 | 72.01 | 8202 |
| 1735853400 | 73 | 0.97 | 1.35 | 75.01 | 76.09 | 73 | 3923 |
| 1735594200 | 72.03 | 0.28 | 0.39 | 72 | 72.8 | 71.68 | 5193 |
| 1735334940 | 71.75 | 1.89 | 2.71 | 71.4 | 71.96 | 71.1 | 105 |
| 1735248540 | 69.86 | -0.64 | -0.91 | 70.77 | 70.77 | 69.86 | 596 |
| 1734989340 | 70.5 | 2.38 | 3.49 | 69.32 | 70.5 | 68.85 | 1542 |
| 1734730200 | 68.12 | -0.29 | -0.42 | 67.83 | 68.25 | 67.8 | 210 |
| 1734643800 | 68.41 | -0.77 | -1.11 | 68.95 | 68.95 | 68.11 | 8376 |
| 1734557400 | 69.18 | -0.2 | -0.29 | 69.37 | 69.51 | 69.1 | 2256 |
| 1734470940 | 69.38 | 0.99 | 1.45 | 67.5 | 70 | 67.5 | 289 |
| 1734384540 | 68.39 | -1.4 | -2.01 | 72.6 | 72.6 | 68.18 | 278 |
| 1734125340 | 69.79 | -0.14 | -0.20 | 70.21 | 70.77 | 69.79 | 202 |
| 1734039000 | 69.93 | -1.54 | -2.15 | 69.98 | 70.2 | 69.65 | 386 |
| 1733952540 | 71.47 | -0.49 | -0.68 | 72.59 | 72.59 | 71.12 | 320 |
| 1733866140 | 71.96 | -0.77 | -1.06 | 72.73 | 72.73 | 71.89 | 4201 |
| 1733779740 | 72.73 | 2.3 | 3.27 | 70.43 | 72.94 | 70.43 | 370 |
| 1733520600 | 70.43 | -1.96 | -2.71 | 75 | 75 | 70.43 | 1644 |
| 1733434200 | 72.39 | 0.22 | 0.30 | 72.3 | 72.8 | 71.91 | 3251 |
| 1733347800 | 72.17 | -2.47 | -3.31 | 74.69 | 74.69 | 72.17 | 1553 |
| 1733261340 | 74.64 | 1.13 | 1.54 | 74.2 | 74.76 | 74.18 | 3562 |
| 1733174940 | 73.51 | 1.91 | 2.67 | 71.94 | 73.51 | 71.94 | 781 |
| 1732915740 | 71.6 | -0.77 | -1.06 | 72.37 | 74.06 | 71.6 | 2076 |
| 1732829400 | 72.37 | 0.27 | 0.37 | 72.37 | 72.37 | 71.95 | 103 |
| 1732743000 | 72.1 | 2.38 | 3.41 | 72.16 | 72.66 | 70.3 | 908 |
| 1732656600 | 69.72 | -1.22 | -1.72 | 71.65 | 71.65 | 69.3 | 989 |
| 1732570140 | 70.94 | -0.51 | -0.71 | 72.02 | 72.67 | 70.63 | 122 |
| 1732310940 | 71.45 | -1.21 | -1.67 | 72.66 | 72.66 | 70.84 | 3607 |
| 1732224600 | 72.66 | 4.06 | 5.92 | 73.64 | 73.64 | 72.3 | 3435 |
| 1732051800 | 68.6 | 0.8 | 1.18 | 68.04 | 69.23 | 67.9 | 1337 |
| 1731965340 | 67.8 | -1.42 | -2.05 | 67.78 | 68 | 64.97 | 289 |
| 1731619800 | 69.22 | 2.52 | 3.78 | 69.99 | 69.99 | 67.41 | 702 |
| 1731533400 | 66.7 | 1.7 | 2.62 | 67 | 67 | 64.8 | 220 |
| 1731446940 | 65 | -0.87 | -1.32 | 65.83 | 65.83 | 64.89 | 284 |
| 1731360540 | 65.87 | 0.21 | 0.32 | 66.08 | 67.5 | 65.66 | 305 |
| 1731101400 | 65.66 | 0.8 | 1.23 | 66.08 | 66.709999 | 65.459999 | 587 |
| 1731014940 | 64.86 | 0.12 | 0.19 | 65.7 | 65.7 | 64.739999 | 920 |
| 1730928600 | 64.739999 | -3.26 | -4.79 | 65.53 | 65.53 | 63.99 | 2576 |
| 1730842200 | 68 | -0.3 | -0.44 | 68.5 | 69.02 | 67.83 | 454 |
| 1730755800 | 68.3 | 0.18 | 0.26 | 69.09 | 69.51 | 67.78 | 1287 |
| 1730496600 | 68.12 | -0.06 | -0.09 | 69.58 | 69.58 | 68.12 | 661 |
| 1730410200 | 68.18 | -2.52 | -3.56 | 69.98 | 69.98 | 67.7 | 925 |
| 1730323800 | 70.7 | -0.77 | -1.08 | 71.68 | 71.68 | 70.49 | 69 |
| 1730237340 | 71.47 | -2.53 | -3.42 | 72.51 | 72.51 | 70.42 | 434 |
| 1730151000 | 74 | 0.92 | 1.26 | 73.08 | 74.99 | 70.29 | 136 |
| 1729891800 | 73.08 | 1.4 | 1.95 | 71.99 | 73.22 | 71.99 | 1438 |
| 1729805400 | 71.68 | 2.76 | 4.00 | 71.33 | 71.68 | 70.99 | 371 |
| 1729719000 | 68.92 | -3.07 | -4.26 | 68.6 | 69.09 | 68.53 | 1502 |
| 1729632600 | 71.99 | 2.44 | 3.51 | 69.65 | 71.99 | 69.65 | 613 |
| 1729546140 | 69.55 | 0.6 | 0.87 | 70.07 | 70.7 | 69.16 | 410 |
| 1729287000 | 68.95 | 0 | 0.00 | 69.64 | 69.64 | 68.25 | 1082 |
| 1729200540 | 68.95 | 0.15 | 0.22 | 70 | 70 | 68.81 | 299 |
| 1729114140 | 68.8 | -0.75 | -1.08 | 70.07 | 70.07 | 68.65 | 2928 |
| 1729027740 | 69.55 | -2.23 | -3.11 | 69.88 | 69.88 | 69.3 | 520 |
| 1728941340 | 71.78 | 0.03 | 0.04 | 72.47 | 72.47 | 71.19 | 198 |
| 1728682200 | 71.75 | 0.35 | 0.49 | 71.35 | 72.46 | 71.35 | 256 |
| 1728595740 | 71.4 | -3.55 | -4.74 | 70.84 | 71.4 | 70.21 | 142 |
| 1728509400 | 74.95 | 4.97 | 7.10 | 69.74 | 74.95 | 69.2 | 241 |
| 1728422940 | 69.98 | -2.47 | -3.41 | 70.84 | 70.84 | 69.8 | 429 |
| 1728336600 | 72.45 | -1.12 | -1.52 | 74.31 | 74.31 | 70.14 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
