We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.660938532716 | 211.82 | 211.82 | 210.42 | 14 | 210.47185185 | DR |
| 4 | 2.16 | 1.03716508211 | 208.26 | 214.83 | 201.36 | 21 | 204.06006711 | DR |
| 12 | -11.78 | -5.30153015302 | 222.2 | 222.2 | 200.02 | 276 | 202.18001583 | DR |
| 26 | -3.98 | -1.85634328358 | 214.4 | 234.48 | 199.6 | 121 | 203.37847997 | DR |
| 52 | 54.26 | 34.7464139344 | 156.16 | 234.48 | 148.4 | 69 | 199.58392089 | DR |
| 156 | -9.62 | -4.37193237593 | 220.04 | 234.48 | 131.43 | 144 | 187.75039536 | DR |
| 260 | 58.64 | 38.6348662538 | 151.78 | 261.81 | 131.43 | 260 | 203.63764463 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 210.42 | 0 | 0.00 | 210.42 | 210.42 | 210.42 | 0 |
| 1741642140 | 210.42 | -1.4 | -0.66 | 210.42 | 210.42 | 210.42 | 26 |
| 1741382940 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1741296540 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1741210140 | 211.82 | -3.01 | -1.40 | 211.82 | 211.82 | 211.82 | 1 |
| 1740778140 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1740691740 | 214.83 | 4.62 | 2.20 | 214.83 | 214.83 | 214.83 | 2 |
| 1740605400 | 210.21 | 0 | 0.00 | 210.21 | 210.21 | 210.21 | 0 |
| 1740519000 | 210.21 | 8 | 3.96 | 210.21 | 210.21 | 210.21 | 5 |
| 1740432600 | 202.21 | 0 | 0.00 | 202.21 | 202.21 | 202.21 | 0 |
| 1740173400 | 202.21 | 0 | 0.00 | 202.21 | 202.21 | 202.21 | 0 |
| 1740087000 | 202.21 | 0.85 | 0.42 | 202.21 | 202.21 | 202.21 | 92 |
| 1740000600 | 201.36 | 0 | 0.00 | 201.36 | 201.36 | 201.36 | 0 |
| 1739914200 | 201.36 | 0 | 0.00 | 201.36 | 201.36 | 201.36 | 0 |
| 1739827800 | 201.36 | -6.9 | -3.31 | 201.36 | 201.36 | 201.36 | 22 |
| 1739568600 | 208.26 | 3.51 | 1.71 | 208.26 | 208.26 | 208.26 | 1 |
| 1739482140 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739395740 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739309340 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739222940 | 204.75 | -2.52 | -1.22 | 204.75 | 204.75 | 204.75 | 1 |
| 1738963740 | 207.27 | 0 | 0.00 | 207.27 | 207.27 | 207.27 | 0 |
| 1738877340 | 207.27 | 2.78 | 1.36 | 212.94 | 212.94 | 207.27 | 10 |
| 1738790940 | 204.49 | -4.67 | -2.23 | 205.47 | 205.47 | 204.49 | 9 |
| 1738704600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1738618200 | 209.16 | 7.16 | 3.54 | 209.58 | 209.58 | 209.16 | 2 |
| 1738358940 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738272540 | 202 | 0 | 0.00 | 202 | 202 | 202 | 10 |
| 1738186200 | 202 | -9.64 | -4.55 | 203.05 | 203.05 | 202 | 4203 |
| 1738099800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1738013400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737754200 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737667800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737581400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737495000 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 5 |
| 1737408600 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737149400 | 211.64 | -10.56 | -4.75 | 200.02 | 211.64 | 200.02 | 32 |
| 1737063000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736976600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736890200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736803800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736544600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736458200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736371800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736285400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736199000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735939800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735853400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735594200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735335000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735248600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734989400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734730200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734643800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734557400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 2 |
| 1734440400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734354000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734094800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734008400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
