We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 1.9483805668 | 197.6 | 205.6 | 197.6 | 5 | 200.454 | DR |
| 4 | 8.52 | 4.41610946976 | 192.93 | 205.6 | 185.44 | 5 | 193.55978261 | DR |
| 12 | 33.15 | 19.696969697 | 168.3 | 205.6 | 166.94 | 21 | 173.65624088 | DR |
| 26 | 54.9 | 37.4616171955 | 146.55 | 205.6 | 146.2 | 15 | 164.70659236 | DR |
| 52 | 45.14 | 28.8785106519 | 156.31 | 205.6 | 131.43 | 36 | 145.37659821 | DR |
| 156 | -16.74 | -7.67221229204 | 218.19 | 261.81 | 131.43 | 245 | 210.65063242 | DR |
| 260 | 34.96 | 20.9982581536 | 166.49 | 261.81 | 131.43 | 272 | 203.46711359 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 201.45 | 0 | 0.00 | 201.45 | 201.45 | 201.45 | 0 |
| 1722288600 | 201.45 | -4.15 | -2.02 | 202.4 | 202.4 | 201.45 | 2 |
| 1722029400 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1721943000 | 205.6 | 5.2 | 2.59 | 205.6 | 205.6 | 205.6 | 3 |
| 1721856600 | 200.4 | 2.77 | 1.40 | 200.2 | 200.4 | 200.2 | 9 |
| 1721770140 | 197.63 | 2.69 | 1.38 | 197.6 | 197.63 | 197.6 | 6 |
| 1721683800 | 194.94 | 0 | 0.00 | 194.94 | 194.94 | 194.94 | 0 |
| 1721424600 | 194.94 | -0.57 | -0.29 | 194.94 | 194.94 | 194.94 | 2 |
| 1721338200 | 195.51 | 10.07 | 5.43 | 195.51 | 195.51 | 195.51 | 2 |
| 1721251740 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1721165340 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1721078940 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1720819740 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1720733340 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1720646940 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1720560540 | 185.44 | -1.33 | -0.71 | 185.44 | 185.44 | 185.44 | 1 |
| 1720474200 | 186.77 | 0 | 0.00 | 186.77 | 186.77 | 186.77 | 10 |
| 1720215000 | 186.77 | -6.16 | -3.19 | 186.77 | 186.77 | 186.77 | 10 |
| 1720128600 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1720042200 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1719955800 | 192.93 | 3.4 | 1.79 | 192.93 | 192.93 | 192.93 | 1 |
| 1719869400 | 189.53 | 8.81 | 4.87 | 189.53 | 189.53 | 189.53 | 10 |
| 1719610200 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719523800 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719437400 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719351000 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719264600 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719005400 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1718919000 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1718832600 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1718746200 | 180.72 | 0.71 | 0.39 | 180.72 | 180.72 | 180.72 | 50 |
| 1718659800 | 180.01 | 0 | 0.00 | 180.01 | 180.01 | 180.01 | 0 |
| 1718400600 | 180.01 | 0 | 0.00 | 180.01 | 180.01 | 180.01 | 0 |
| 1718314200 | 180.01 | 0 | 0.00 | 180.01 | 180.01 | 180.01 | 0 |
| 1718227800 | 180.01 | 10.35 | 6.10 | 180.01 | 180.01 | 180.01 | 4 |
| 1718141400 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1718055000 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717795800 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717709400 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717623000 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717536600 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717450200 | 169.66 | 1.67 | 0.99 | 166.94 | 169.66 | 166.94 | 2 |
| 1717191000 | 167.99 | -1.33 | -0.79 | 167.99 | 167.99 | 167.99 | 1 |
| 1717018140 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1716931740 | 169.32 | -3.06 | -1.78 | 169.32 | 169.32 | 169.32 | 3 |
| 1716845400 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1716586200 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1716499800 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 3 |
| 1716413340 | 172.38 | 2.38 | 1.40 | 172.38 | 172.38 | 172.38 | 10 |
| 1716327000 | 170 | 0.17 | 0.10 | 170 | 170 | 170 | 2 |
| 1716240600 | 169.83 | -0.68 | -0.40 | 170.51 | 170.51 | 169.83 | 4 |
| 1715981400 | 170.51 | -0.85 | -0.50 | 170.51 | 170.51 | 170.51 | 257 |
| 1715895000 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1715808600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1715722200 | 171.36 | 0.67 | 0.39 | 171.36 | 171.36 | 171.36 | 1 |
| 1715635800 | 170.69 | -1.18 | -0.69 | 170.69 | 170.69 | 170.69 | 9 |
| 1715376540 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1715290140 | 171.87 | 3.23 | 1.92 | 171.87 | 171.87 | 171.87 | 50 |
| 1715203800 | 168.64 | -1.02 | -0.60 | 168.64 | 168.64 | 168.64 | 75 |
| 1715117400 | 169.66 | 3.4 | 2.04 | 168.3 | 169.66 | 168.3 | 21 |
| 1715000400 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714741200 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714654800 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
