We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 9.81506 | 5.3775257506 | 182.52 | 193.8 | 179.22 | 4 | 180.97875 | DR |
| 26 | 31.53506 | 19.6113557214 | 160.8 | 193.8 | 160.8 | 253 | 184.80246434 | DR |
| 52 | 55.33506 | 40.3905547445 | 137 | 193.8 | 130.65 | 129 | 175.66522599 | DR |
| 156 | -48.63494 | -20.1829854339 | 240.97 | 240.97 | 130.65 | 96 | 186.78353854 | DR |
| 260 | -1.66494 | -0.858216494845 | 194 | 242.99 | 130.65 | 394 | 210.85177668 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736458140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736371740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736285340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736198940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735939740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735853340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735594140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735334940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735248540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734989340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734730140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734643740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734557340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734470940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734384540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734125340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734038940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733952540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733866140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733779740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733520540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733434140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733347740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733261340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733174940 | 193.8 | 13.44 | 7.45 | 193.8 | 193.8 | 193.8 | 1 |
| 1732915800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732829400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732743000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732656600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732570200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732311000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732224600 | 180.36 | 1.14 | 0.64 | 180 | 180.36 | 180 | 9 |
| 1732051740 | 179.22 | 0 | 0.00 | 179.22 | 179.22 | 179.22 | 0 |
| 1731965340 | 179.22 | -3.3 | -1.81 | 179.22 | 179.22 | 179.22 | 5 |
| 1731619740 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731533340 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731446940 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731360540 | 182.52 | -1.46 | -0.79 | 182.52 | 182.52 | 182.52 | 1 |
| 1731070800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730984400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730898000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730811600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730725200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730466000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730379600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730293200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730206800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730120400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729861200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729774800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729688400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729602000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729515600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729256400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729170000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1729083600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728997200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1728910800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
