We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.37 | 4.36301207672 | 168.92 | 181.05 | 168.92 | 22 | 170.80534884 | DR |
| 4 | 8.5 | 5.06585612969 | 167.79 | 181.05 | 161.92 | 9 | 170.11037037 | DR |
| 12 | 18.37 | 11.6324721378 | 157.92 | 181.05 | 157.3 | 628 | 160.87835009 | DR |
| 26 | 50.42 | 40.057201875 | 125.87 | 181.05 | 125.87 | 300 | 160.45974457 | DR |
| 52 | 71.29 | 67.8952380952 | 105 | 181.05 | 103.43 | 146 | 155.59639698 | DR |
| 156 | -10.86 | -5.80283195298 | 187.15 | 213 | 101.8 | 368 | 158.35799917 | DR |
| 260 | 39.95 | 29.3017456359 | 136.34 | 213 | 101.8 | 385 | 154.53174207 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 176.29 | 7.37 | 4.36 | 181.05 | 181.05 | 175.28 | 11 |
| 1731101340 | 168.92 | 0 | 0.00 | 168.92 | 168.92 | 168.92 | 0 |
| 1731014940 | 168.92 | 7 | 4.32 | 168.92 | 168.92 | 168.92 | 32 |
| 1730928600 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1730842200 | 161.91999 | 0 | 0.00 | 161.91999 | 161.91999 | 161.91999 | 0 |
| 1730755800 | 161.91999 | -3.2 | -1.94 | 161.91999 | 161.91999 | 161.91999 | 2 |
| 1730496600 | 165.12 | -4.68 | -2.76 | 165.12 | 165.12 | 165.12 | 1 |
| 1730410200 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1730323800 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1730237400 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1730151000 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1729891800 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1729805400 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1729719000 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1729632600 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1729546200 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1729287000 | 169.8 | 2.01 | 1.20 | 169.8 | 169.8 | 169.8 | 5 |
| 1729200540 | 167.79 | 0 | 0.00 | 167.79 | 167.79 | 167.79 | 0 |
| 1729114140 | 167.79 | 5.54 | 3.41 | 167.79 | 167.79 | 167.79 | 3 |
| 1729027740 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1728941340 | 162.25 | 1.93 | 1.20 | 161.94999 | 162.25 | 161.94999 | 200 |
| 1728682200 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1728595800 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1728509400 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1728423000 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1728336600 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1728077400 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1727991000 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1727904600 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1727818200 | 160.32 | 0 | 0.00 | 160.32 | 160.32 | 160.32 | 0 |
| 1727731800 | 160.32 | -11.04 | -6.44 | 161.12 | 161.15 | 160.32 | 206 |
| 1727472600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1727386200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1727299800 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1727213400 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1727127000 | 171.36 | -0.68 | -0.40 | 171.36 | 171.36 | 171.36 | 10 |
| 1726867800 | 172.04 | 0 | 0.00 | 172.04 | 172.04 | 172.04 | 0 |
| 1726781400 | 172.04 | -1.19 | -0.69 | 172.04 | 172.04 | 172.04 | 5 |
| 1726695000 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1726608600 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1726522200 | 173.23 | 0.85 | 0.49 | 173.23 | 173.23 | 173.23 | 1 |
| 1726262940 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1726176540 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1726090140 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1726003740 | 172.38 | 4.38 | 2.61 | 170.85 | 172.38 | 170.85 | 227 |
| 1725917400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1725658200 | 168 | -1.7 | -1.00 | 168 | 168 | 168 | 1 |
| 1725571800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725485400 | 169.7 | 9.2 | 5.73 | 157.3 | 169.7 | 157.3 | 12 |
| 1725398940 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1725312540 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1725053340 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1724966940 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1724880540 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1724794140 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 0 |
| 1724707740 | 160.5 | 2.58 | 1.63 | 160.5 | 160.5 | 160.5 | 9317 |
| 1724448540 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1724362140 | 157.91999 | 0 | 0.00 | 157.91999 | 157.91999 | 157.91999 | 0 |
| 1724275740 | 157.91999 | 1.92 | 1.23 | 157.91999 | 157.91999 | 157.91999 | 10 |
| 1724189400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1724103000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1723843800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1723757400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1723671000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1723584600 | 156 | -2.56 | -1.61 | 156 | 156 | 156 | 4 |
| 1723467600 | 158.56 | 0 | 0.00 | 158.56 | 158.56 | 158.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
