Essex Property Stock Quote E1SS34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Essex Property Trust Inc (E1SS34) Quote

Essex Property Trust Inc (E1SS34)

179.08

3.13

(1.78%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

179.08

Bid

139.95

Ask

0.00

Volume

1

179.08 Day's Range 179.08

103.43 52 Week Range 181.05

Market Cap

Previous Close

175.95

Open

179.08

Last Trade

Last Trade Time

Financial Volume

R$ 179

VWAP

179.08

Average Volume (3m)

46

Shares Outstanding

64,185,000

Dividend Yield

2.15%

PE Ratio

48.31

Earnings Per Share (EPS)

6.32

Revenue

1.67B

Net Profit

405.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.essex.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Essex Property Trust Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker E1SS34. The last closing price for Essex Property was R$175.95. Over the last year, Essex Property shares have traded in a share price range of R$ 103.43 to R$ 181.05.

Essex Property currently has 64,185,000 shares outstanding. The market capitalization of Essex Property is R$11.29 billion. Essex Property has a price to earnings ratio (PE ratio) of 48.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.13	1.77891446434	175.95	179.08	175.95	3	175.95	DR
4	13.96	8.45445736434	165.12	181.05	161.92	10	171.67716667	DR
12	21.78	13.8461538462	157.3	181.05	157.3	46	166.04193151	DR
26	45.15	33.7116404092	133.93	181.05	133.93	292	160.48733244	DR
52	71.9	67.0834110842	107.18	181.05	103.43	145	156.05717419	DR
156	-6.93	-3.72560615021	186.01	213	101.8	364	157.75446498	DR
260	42.74	31.3481003374	136.34	213	101.8	383	154.53303777	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Clark6290

Clark6290 4 minutes ago

SF, doubtful you served. That upfront do not post disparaging comments on the former and soon to be CINC.

kgw

kgw 5 minutes ago

Hi Judy, thank you for your response! I will contact them on Monday first thing and I will find out as much as I can and follow up here as soon as I can. Thanks again!!

weedtrader420

weedtrader420 5 minutes ago

We’re all winners no matter what coin you buy.WOOHOOOOOOOOOO XRP XLM

jobynimble

jobynimble 6 minutes ago

https://x.com/krtlbiotech/status/1860379037190816149?s=46&t=7XyeMg-NVusFUahHEVo3gQ

Attention $KRTL shareholders: A press release is scheduled for November 26, 2024.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1859812582011568399

janice shell

janice shell 6 minutes ago

Yep, he did indeed. And you'd think the MAGAts would be seriously triggered. Apparently Bessent has "moved to the right" since 2016, but I wouldn't think that'd be enough for the real loyalists.

But here we are. An explainer:

Scott Bessent Connection to George Soros Ex

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1859966771375268244

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1859972996842369314

dstock07734

dstock07734 7 minutes ago

George,

I suspect the rate of tumor shrinkage is proportional to the rate of t-cell increase. The company have the first hand information on this regard from the current combo trial and RWE from the compassionate program.

iclight

iclight 7 minutes ago

This is the whole sentence. Notice the period at the end denoting the end of sentence.

The corresponding 1, 2, 3, and 4-year OS rates stood at 79.2%, 42.4%, 31.5%, and 27.7%, while the PFS rates were 42.0%, 23.2%, 19.9%, and 17.6%, respectively.

novicetrader

novicetrader 7 minutes ago

(OT),r59- This weekend's Barrons says:
Schwab allows 24-hour trading only with limit orders for stocks in the S&P 500 and Nasdaq 100 indexes and exchange-traded funds.
Did you know that?I don't think 24-hrs part is true yet. As far as I know Schwab only does extended trading from 7am-

Monroe1

Monroe1 8 minutes ago

Good luck with your investing.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1859975317810561322

Iggy_Bot

Iggy_Bot 9 minutes ago

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

mrwilson31

mrwilson31 9 minutes ago

If you're going to say something about me then you might as well direct it right to me. Coward?

Iggy_Bot

Iggy_Bot 9 minutes ago

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47

al44

al44 10 minutes ago

Sneaky Joe honors Planned Parenthood operative with Presidential Medal of Freedom behind closed doors

By Monica Showalter

So much for the president as a devout Catholic, as Jen Psaki once said of him. Did he jingle his rosary beads he claims to carry in his pocket when

just Scottie

just Scottie 10 minutes ago

He definitely wanted Biolase but the Korean firm out bid him. I think he even upped his bid to $20 million.
He knows he needs a partner to move up to the big boards again.
I think he will find one.
I wonder what happens to the lawsuit now? Does he sue the Korean company that

Turkey Soup

Turkey Soup 10 minutes ago

I'm all for uplisting to Nasdaq, but I would prefer to do so organically and not through a reverse split to meet the $1 threshold. If you look at the history of companies performing reverse splits, the results are not pretty. I realize that we would be doing the RS from a position of strength (When

boston745

boston745 10 minutes ago

Based on what im seeing the sun has flipped its poles and that we are heading toward solar minimum; doesnt mean max is completely over. Meaning this solar cycle will be shorter side than average; they are already seeing signs of the next solar cycle on the sun. When COVID was at its worst, there wer

Bountiful_Harvest

Bountiful_Harvest 10 minutes ago

Watching. Expecting $SQQQ to start making strideshttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=SQQQ&uf=0&type=2&size=2&sid=4475993&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1979181700&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579

The_Dohminator

The_Dohminator 11 minutes ago

I've noticed a correlation that you continue to try and scam even though I've been proven correct now for years. So much so that you are afraid to even respond. We will never stop. We are the righteous.

dstock07734

dstock07734 11 minutes ago

George,

Can we assume the hyperactivated version of DC vaccine was already adopted in the combo trial?

We can see that in the combo trial minimum two gram of tumor tissue is enough to make the vaccine. I was told by Doc Logic for the p3 trial minimum five gram of tumo

BDEZ

BDEZ 12 minutes ago

I listen to his show regularly, a good guy.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions