Essex Property Stock Quote E1SS34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Essex Property Trust Inc (E1SS34) Quote

Essex Property Trust Inc (E1SS34)

163.72

0.00

( 0.00% )

Updated: 15:31:33

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

163.72

Bid

161.70

Ask

162.72

Volume

-

0.00 Day's Range 0.00

102.31 52 Week Range 163.95

Market Cap

Previous Close

163.72

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

22

Shares Outstanding

64,185,000

Dividend Yield

2.04%

PE Ratio

45.31

Earnings Per Share (EPS)

6.32

Revenue

1.67B

Net Profit

405.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.essex.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Essex Property Trust Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker E1SS34. The last closing price for Essex Property was R$163.72. Over the last year, Essex Property shares have traded in a share price range of R$ 102.31 to R$ 163.95.

Essex Property currently has 64,185,000 shares outstanding. The market capitalization of Essex Property is R$10.51 billion. Essex Property has a price to earnings ratio (PE ratio) of 45.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-0.140286672766	163.95	163.95	163.72	25	163.72	DR
4	15.72	10.6216216216	148	163.95	148	31	150.21650538	DR
12	35.28	27.4680784802	128.44	163.95	125.87	22	149.77790588	DR
26	48.64	42.2662495655	115.08	163.95	103.43	31	127.92841912	DR
52	52.91	47.748398159	110.81	163.95	102.31	113	118.45350228	DR
156	-7.81	-4.55313939253	171.53	213	101.8	371	161.6138278	DR
260	27.38	20.0821475722	136.34	213	101.8	379	154.24684808	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4961 (132.80%)	308.72M
WINTWindtree Therapeutics Inc	$ 7.4904 (127.67%)	46.38M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	121.89k
ONMDOneMedNet Corporation	$ 1.2991 (59.20%)	6.24M
CREVCarbon Revolution Public Ltd	$ 8.92 (44.57%)	7.85M
TANHTantech Holdings Ltd	$ 0.2565 (-47.64%)	6.38M
NMHINatures Miracle Holding Inc	$ 0.2075 (-47.04%)	7.21M
DXCMDexCom Inc	$ 63.96 (-40.70%)	47.2M
PSIGPS International Group Ltd	$ 1.4052 (-32.12%)	626.61k
GROMGrom Social Enterprises Inc	$ 0.2699 (-28.97%)	614.57k
SLNASelina Hospitality PLC	$ 0.0315 (-16.22%)	367.8M
BFIBurgerFi International Inc	$ 0.4968 (133.13%)	308.72M
NVDANVIDIA Corporation	$ 112.2743 (-0.01%)	248.12M
SQQQProShares UltraPro Short QQQ	$ 9.1911 (-1.91%)	160.99M
SGMOSangamo Therapeutics Inc	$ 0.901 (34.08%)	121.06M

capgain

capgain 1 minute ago

I knew you'd like that one :)

quester614

quester614 2 minutes ago

So you finally admit the lawsuit has NOTHING to do with the JV. That means as you say it is no longer in effect. Meaning any compensation that was to be awarded from it has already been fulfilled. The lawsuit is specific to the merger agreement outlined in the TERM SHEET agreement both parties signe

quester614

quester614 2 minutes ago

So you finally admit the lawsuit has NOTHING to do with the JV. That means as you say it is no longer in effect. Meaning any compensation that was to be awarded from it has already been fulfilled. The lawsuit is specific to the merger agreement outlined in the TERM SHEET agreement both parties signe

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

show_me_money

show_me_money 2 minutes ago

. 0027 if it's slapped.

mikepgator

mikepgator 2 minutes ago

We will find out soon enough if an announcement is made Monday morning.

Jaxxm

Jaxxm 2 minutes ago

BFI 310 million volume 100 million A/S and 27.4 million O/S, float 12.7 million.. imag8ne short volume today

Chartmaster

Chartmaster 2 minutes ago

kayak_wench

kayak_wench 2 minutes ago

The slide clearly stated the submitted on Jun 28 and it clearly stated that the FDA has received and accepted the submission. The slide does not clearly tell us the date it ‘received’ it. You can infer a date of Jun 28 but it is not stated as that. It isn’t a big deal if it isn’t that date from th

lakers17

lakers17 2 minutes ago

BTC back to $68,000.

tothe

tothe 2 minutes ago

Whoops, Q-2 Benz!

Shift-4

Shift-4 2 minutes ago

Possibly his financiers want assurance that he won't dump on them when they run it up to convert and dump it down again?

Idk. Today's filing doesn't make the most sense if you're following the narrative I've been spitting, but it's not unreasonable that they wanted him to move some as

Chartmaster

Chartmaster 2 minutes ago

Told everyone the gap had to fill, charts were SPOT ON!!!!

janice shell

janice shell 3 minutes ago

Carjockey2

Carjockey2 3 minutes ago

What's boring is you posting 100,000 times what you made in 2021 I'm just looking for the truth I'm looking for those profit/loss statements!!!

Stop deflecting let's see them

blackhawks

blackhawks 3 minutes ago

Figures, anything happening outside of your provincial state that helped the country didn't count for 💩.

FDR tried a lot of different measures to ease the Depression left to him by (R) Herbert Hoover, who did jack💩.

Lifting peoples' spirits was not the l

otc37

otc37 3 minutes ago

1.99 Dollar Volume traded today.
Go Valiant Pigeon!

Tiger Money

Tiger Money 3 minutes ago

The below is an “update”. When you read it is says they are currently reviewing. They couldn’t be “currently reviewing “ if submitted on the 9th…..

Also, a poster called and the company said to look to its website for an update this weekend.

Putting all together, th

joe botts

joe botts 3 minutes ago

swim

swim 4 minutes ago

Or, he believes in what Dave has achieved so far, & where the Company is headed etc. I certainly do, but as I’ve recently stated, time will tell.

m$teamworkotc

m$teamworkotc 4 minutes ago

$VXIT-67 million in revenues from just 1 school district in the works..Thats 225 schools out of 98,000 TRADING at only 0015 on 5m shares
WAKE UP FRIENDS---DO THE MATH
#patiencepays as this will go copper-silver when the #OTC is alive again

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Their shop is huge I have a picture of the back side of it as there is a vacant lot i pulled into to turn around I would guess around 250ft long
I'll measure it on google earth

gp22

gp22 4 minutes ago

SXTC @ $1.20s..W/ $15.75 a share cash...986K tot. shares. Random China AHs rip on tap. Mob has been great on these summer Friday outright rips...Set up perfectly today on strong volume.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions