We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.99 | -0.768800940288 | 518.99 | 519.26 | 512.72 | 12 | 513.83918367 | DR |
| 26 | -3.99 | -0.768800940288 | 518.99 | 519.26 | 512.72 | 12 | 513.83918367 | DR |
| 52 | 17.88 | 3.59671709044 | 497.12 | 519.26 | 444.48 | 23 | 486.67494505 | DR |
| 156 | 172 | 50.1457725948 | 343 | 519.26 | 334.37 | 48 | 447.40197102 | DR |
| 260 | 291.61 | 130.538520077 | 223.39 | 519.26 | 221.68 | 52 | 414.70007973 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721943000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721856600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721770200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721683800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721424600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721338200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721251800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721165400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1721079000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720819800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720733400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720647000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720560600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720474200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720215000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720128600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720042200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1719955800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1719869400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1719610200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1719523800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1719437400 | 515 | 0 | 0.00 | 515 | 515 | 515 | 1 |
| 1719351000 | 515 | 1.76 | 0.34 | 515 | 515 | 515 | 2 |
| 1719264600 | 513.24 | 0 | 0.00 | 513.24 | 513.24 | 513.24 | 0 |
| 1719005400 | 513.24 | -6.02 | -1.16 | 519.26 | 519.26 | 512.72 | 42 |
| 1718918940 | 519.26 | 55.26 | 11.91 | 518.99 | 519.26 | 518.99 | 4 |
| 1718802000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718715600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718629200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718370000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718283600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718197200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718110800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1718024400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1717765200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1717678800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1717592400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1717506000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1717419600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1717160400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716987600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716901200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716814800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716555600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716469200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716382800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716296400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1716210000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715950800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715864400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715778000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715691600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715605200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715346000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715259600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715173200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715086800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1715000400 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1714741200 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1714654800 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1714482000 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1714395600 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
