![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GraniteShares Financial PLC 07 June 2024 07 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112201 New ISIN: XS2838543457 London Stock Exchange TDIM: 3SMD/SAM3 GRANITESHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -3.99 | -0.768800940288 | 518.99 | 519.26 | 512.72 | 12 | 513.83918367 | DR |
26 | -3.99 | -0.768800940288 | 518.99 | 519.26 | 512.72 | 12 | 513.83918367 | DR |
52 | 17.88 | 3.59671709044 | 497.12 | 519.26 | 444.48 | 23 | 486.67494505 | DR |
156 | 172 | 50.1457725948 | 343 | 519.26 | 334.37 | 48 | 447.40197102 | DR |
260 | 291.61 | 130.538520077 | 223.39 | 519.26 | 221.68 | 52 | 414.70007973 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions