Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 3.6889332004 | 100.3 | 104 | 100.3 | 44 | 102.03371429 | DR |
| 4 | 3.98 | 3.97920415917 | 100.02 | 104 | 92.7 | 22 | 98.99032995 | DR |
| 12 | 7.7 | 7.9958463136 | 96.3 | 104 | 87.84 | 45 | 94.27205882 | DR |
| 26 | -8.2 | -7.30837789661 | 112.2 | 129.61 | 84.24 | 142 | 90.45303089 | DR |
| 52 | 23.04 | 28.4584980237 | 80.96 | 129.61 | 80.01 | 81 | 91.91047154 | DR |
| 156 | -51 | -32.9032258065 | 155 | 185.9 | 76.4 | 203 | 120.19121538 | DR |
| 260 | -133.67 | -56.2418479404 | 237.67 | 316 | 76.4 | 240 | 124.59957722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 104 | 0.92 | 0.89 | 104 | 104 | 103.37 | 10 |
| 1732570140 | 103.08 | 0.88 | 0.86 | 103.84 | 103.84 | 103.08 | 15 |
| 1732310940 | 102.2 | -1 | -0.97 | 103 | 103.2 | 102.2 | 124 |
| 1732224600 | 103.2 | 2.9 | 2.89 | 102.27 | 103.2 | 102.27 | 9 |
| 1732051800 | 100.3 | -0.52 | -0.52 | 100.3 | 100.3 | 100.3 | 27 |
| 1731965340 | 100.82 | 3.92 | 4.05 | 100.82 | 100.82 | 100.82 | 26 |
| 1731619800 | 96.9 | 1.32 | 1.38 | 96.9 | 96.9 | 96.9 | 7 |
| 1731533400 | 95.58 | 0.19 | 0.20 | 95.58 | 95.58 | 95.58 | 5 |
| 1731446940 | 95.39 | -1.2 | -1.24 | 95.39 | 95.39 | 95.39 | 3 |
| 1731360540 | 96.59 | 0.92 | 0.96 | 96.72 | 98 | 96.59 | 52 |
| 1731101400 | 95.67 | 2.58 | 2.77 | 95.67 | 95.67 | 95.67 | 13 |
| 1731014940 | 93.09 | -1.01 | -1.07 | 92.7 | 93.09 | 92.7 | 35 |
| 1730928600 | 94.1 | -1.4 | -1.47 | 94.1 | 94.1 | 94.1 | 10 |
| 1730842200 | 95.5 | -0.38 | -0.40 | 95.61 | 95.61 | 95.5 | 6 |
| 1730755800 | 95.88 | -3.32 | -3.35 | 95.88 | 95.88 | 95.88 | 21 |
| 1730496600 | 99.2 | 2.06 | 2.12 | 98.3 | 99.2 | 98.3 | 5 |
| 1730410200 | 97.14 | -1.66 | -1.68 | 97.14 | 97.14 | 97.14 | 20 |
| 1730323800 | 98.8 | -1.22 | -1.22 | 98.8 | 98.8 | 98.8 | 7 |
| 1730237340 | 100.02 | 2.13 | 2.18 | 100.02 | 100.02 | 100.02 | 9 |
| 1730151000 | 97.89 | -0.98 | -0.99 | 97.89 | 97.89 | 97.89 | 6 |
| 1729891800 | 98.87 | -1.93 | -1.91 | 98.87 | 98.87 | 98.87 | 3 |
| 1729805400 | 100.8 | 0.5 | 0.50 | 100.8 | 100.8 | 100.8 | 2 |
| 1729719000 | 100.3 | 1.2 | 1.21 | 100.3 | 100.3 | 100.3 | 11 |
| 1729632600 | 99.1 | -0.5 | -0.50 | 99.1 | 99.1 | 99.1 | 29 |
| 1729546140 | 99.6 | 0.12 | 0.12 | 100.5 | 100.5 | 99.6 | 6 |
| 1729287000 | 99.48 | 2.26 | 2.32 | 99.82 | 99.82 | 99.48 | 100 |
| 1729200540 | 97.22 | -0.08 | -0.08 | 97.22 | 97.22 | 97.22 | 21 |
| 1729114140 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1729027740 | 97.3 | 0.14 | 0.14 | 97.3 | 97.3 | 97.3 | 21 |
| 1728941340 | 97.16 | 1.16 | 1.21 | 97.16 | 97.16 | 97.16 | 12 |
| 1728682200 | 96 | 0.7 | 0.73 | 96.28 | 96.28 | 96 | 43 |
| 1728595740 | 95.3 | 0.71 | 0.75 | 95.3 | 95.3 | 95.3 | 12 |
| 1728509400 | 94.59 | 0.08 | 0.08 | 96.12 | 96.12 | 94.59 | 131 |
| 1728422940 | 94.51 | 6.67 | 7.59 | 94.41 | 94.51 | 94.41 | 27 |
| 1728336600 | 87.84 | -1.98 | -2.20 | 88.65 | 88.65 | 87.84 | 26 |
| 1728077400 | 89.82 | 0.9 | 1.01 | 89.82 | 89.82 | 89.82 | 1 |
| 1727991000 | 88.92 | 0.19 | 0.21 | 90.8 | 90.8 | 88.92 | 13 |
| 1727904540 | 88.73 | -0.64 | -0.72 | 88.73 | 88.73 | 88.73 | 4 |
| 1727818200 | 89.37 | 0.36 | 0.40 | 89.37 | 89.37 | 89.37 | 5 |
| 1727731800 | 89.01 | -1.88 | -2.07 | 89.01 | 89.01 | 89.01 | 17 |
| 1727472600 | 90.89 | 1.34 | 1.50 | 91.27 | 91.27 | 90.89 | 805 |
| 1727386140 | 89.55 | -0.18 | -0.20 | 89.55 | 89.55 | 89.55 | 11 |
| 1727299740 | 89.73 | -1.08 | -1.19 | 90.3 | 90.3 | 89.73 | 46 |
| 1727213400 | 90.81 | -0.75 | -0.82 | 90.81 | 90.81 | 90.81 | 27 |
| 1727127000 | 91.56 | 0 | 0.00 | 91.56 | 91.56 | 91.56 | 0 |
| 1726867800 | 91.56 | -1.32 | -1.42 | 91.56 | 91.56 | 91.56 | 20 |
| 1726781400 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1726695000 | 92.88 | 0.68 | 0.74 | 92.88 | 92.88 | 92.88 | 12 |
| 1726608600 | 92.2 | -3.29 | -3.45 | 98.22 | 98.22 | 92.2 | 36 |
| 1726522200 | 95.49 | -0.61 | -0.63 | 97.48 | 97.48 | 95.49 | 512 |
| 1726263000 | 96.1 | -0.2 | -0.21 | 96.1 | 96.1 | 96.1 | 14 |
| 1726176540 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1726090140 | 96.3 | 2.07 | 2.20 | 96.3 | 96.3 | 96.3 | 3 |
| 1726003740 | 94.23 | 2.07 | 2.25 | 94.23 | 94.23 | 94.23 | 28 |
| 1725917400 | 92.16 | -0.86 | -0.92 | 92.16 | 92.16 | 92.16 | 1 |
| 1725658200 | 93.02 | 0.42 | 0.45 | 93.02 | 93.02 | 93.02 | 18 |
| 1725571800 | 92.6 | -4.75 | -4.88 | 92.6 | 92.6 | 92.6 | 16 |
| 1725485400 | 97.35 | 1.05 | 1.09 | 97.35 | 97.35 | 97.35 | 5 |
| 1725399000 | 96.3 | -2.2 | -2.23 | 96.3 | 96.3 | 96.3 | 10 |
| 1725312600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1725053400 | 98.5 | -0.4 | -0.40 | 98.5 | 98.5 | 98.5 | 11 |
| 1724967000 | 98.9 | 3.66 | 3.84 | 98.9 | 98.9 | 98.9 | 18 |
| 1724880600 | 95.24 | -0.43 | -0.45 | 95.24 | 95.24 | 95.24 | 10 |
| 1724794140 | 95.67 | 1.54 | 1.64 | 95.4 | 95.67 | 95.4 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
