Exelon More Historical Data - E1XC34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelon Corp. (E1XC34)
Exelon Corp. (E1XC34) Historical

E1XC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	200.16	8.96	4.69%	200.00	200.16	200.00	49
Jul 16 2024	191.20	0.00	0.00%	191.20	191.20	191.20	0
Jul 15 2024	191.20	0.68	0.36%	190.96	191.67	190.96	6
Jul 12 2024	190.52	0.00	0.00%	190.52	190.52	190.52	0
Jul 11 2024	190.52	2.35	1.25%	190.50	190.52	190.50	4
Jul 10 2024	188.17	1.95	1.05%	188.17	188.17	188.17	1
Jul 09 2024	186.22	-3.17	-1.67%	186.48	186.48	186.22	45
Jul 08 2024	189.39	0.00	0.00%	189.39	189.39	189.39	0
Jul 05 2024	189.39	0.00	0.00%	189.39	189.39	189.39	0
Jul 04 2024	189.39	-1.21	-0.63%	190.46	190.46	189.39	11
Jul 03 2024	190.60	-4.90	-2.51%	190.46	190.60	190.46	4
Jul 02 2024	195.50	1.48	0.76%	196.04	196.04	195.50	28
Jul 01 2024	194.02	3.56	1.87%	194.02	194.02	194.02	1
Jun 28 2024	190.46	0.00	0.00%	190.46	190.46	190.46	0
Jun 27 2024	190.46	0.27	0.14%	190.46	190.46	190.46	1
Jun 26 2024	190.19	0.00	0.00%	190.19	190.19	190.19	0
Jun 25 2024	190.19	0.00	0.00%	190.19	190.19	190.19	0
Jun 24 2024	190.19	0.17	0.09%	188.55	190.19	188.29	6
Jun 21 2024	190.02	0.00	0.00%	190.02	190.02	190.02	0
Jun 20 2024	190.02	1.06	0.56%	190.02	190.02	190.02	6
Jun 19 2024	188.96	0.00	0.00%	188.96	188.96	188.96	0
Jun 18 2024	188.96	0.00	0.00%	188.96	188.96	188.96	0
Jun 17 2024	188.96	0.00	0.00%	188.96	188.96	188.96	0
Jun 14 2024	188.96	-1.04	-0.55%	188.96	188.96	188.96	2
Jun 13 2024	190.00	-4.87	-2.50%	188.71	190.00	188.71	13
Jun 12 2024	194.87	0.00	0.00%	194.87	194.87	194.87	0
Jun 11 2024	194.87	0.26	0.13%	194.87	194.87	194.87	4
Jun 10 2024	194.61	-0.46	-0.24%	194.61	194.61	194.61	2
Jun 07 2024	195.07	0.00	0.00%	195.07	195.07	195.07	0
Jun 06 2024	195.07	0.00	0.00%	195.07	195.07	195.07	0
Jun 05 2024	195.07	0.00	0.00%	195.07	195.07	195.07	0
Jun 04 2024	195.07	1.41	0.73%	195.07	195.07	195.07	1
Jun 03 2024	193.66	0.00	0.00%	193.66	193.66	193.66	0
May 31 2024	193.66	5.13	2.72%	193.47	193.66	193.47	3
May 29 2024	188.53	-0.90	-0.48%	189.05	189.05	188.40	51
May 28 2024	189.43	-7.20	-3.66%	189.50	189.50	189.43	4
May 27 2024	196.63	0.00	0.00%	196.63	196.63	196.63	0
May 24 2024	196.63	0.00	0.00%	196.63	196.63	196.63	0
May 23 2024	196.63	0.00	0.00%	196.63	196.63	196.63	0
May 22 2024	196.63	0.00	0.00%	196.63	196.63	196.63	0
May 21 2024	196.63	0.00	0.00%	196.63	196.63	196.63	0
May 20 2024	196.63	-0.17	-0.09%	197.26	197.26	196.07	9
May 17 2024	196.80	-0.80	-0.40%	197.60	197.60	196.80	6
May 16 2024	197.60	-2.20	-1.10%	198.40	198.45	197.42	26
May 15 2024	199.80	5.00	2.57%	199.80	199.80	199.80	5
May 14 2024	194.80	-1.00	-0.51%	197.19	197.19	194.80	4
May 13 2024	195.80	-1.13	-0.57%	195.80	195.80	195.80	2
May 10 2024	196.93	0.00	0.00%	196.93	196.93	196.93	0
May 09 2024	196.93	4.53	2.35%	196.79	196.93	196.79	8
May 08 2024	192.40	1.63	0.85%	192.55	192.68	192.40	425
May 07 2024	190.77	0.93	0.49%	189.97	190.77	189.97	36
May 06 2024	189.84	2.21	1.18%	190.27	190.30	189.84	336
May 03 2024	187.63	-5.77	-2.98%	189.71	189.71	187.63	14,853
May 02 2024	193.40	-1.62	-0.83%	193.64	194.07	193.40	294
Apr 30 2024	195.02	1.72	0.89%	195.57	195.57	195.02	87
Apr 29 2024	193.30	0.99	0.51%	190.00	193.30	190.00	294
Apr 26 2024	192.31	-1.91	-0.98%	192.00	192.31	192.00	15
Apr 25 2024	194.22	-0.13	-0.07%	194.35	194.35	194.22	118
Apr 24 2024	194.35	2.36	1.23%	191.99	194.35	191.99	13
Apr 23 2024	191.99	-2.89	-1.48%	192.12	192.12	191.99	442
Apr 22 2024	194.88	-0.63	-0.32%	195.83	195.83	194.88	110
Apr 19 2024	195.51	3.33	1.73%	192.89	195.51	192.89	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions