Exelon Stock Quote E1XC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelon Corp. (E1XC34) Quote

Exelon Corp. (E1XC34)

200.16

0.00

(0.00%)

Closed July 22 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

200.16

Bid

165.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

165.99 52 Week Range 204.96

Market Cap

Previous Close

200.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

475

Shares Outstanding

995,437,000

Dividend Yield

2.59%

PE Ratio

15.45

Earnings Per Share (EPS)

2.34

Revenue

21.73B

Net Profit

2.33B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.exeloncorp.com

Headquarters

Chicago, Illinois, USA

Founded

1970

Exelon Corp. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker E1XC34. The last closing price for Exelon was R$200.16. Over the last year, Exelon shares have traded in a share price range of R$ 165.99 to R$ 204.96.

Exelon currently has 995,437,000 shares outstanding. The market capitalization of Exelon is R$199.25 billion. Exelon has a price to earnings ratio (PE ratio) of 15.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.2	4.81776288228	190.96	200.16	190.96	28	199.18254545	DR
4	11.61	6.15751789976	188.55	200.16	186.22	14	193.14423077	DR
12	8.16	4.25	192	200.16	186.22	475	188.14462745	DR
26	26.7	15.3925977171	173.46	200.16	165.99	211	186.63101913	DR
52	0.56	0.280561122244	199.6	204.96	165.99	311	192.52169989	DR
156	-35.52	-15.0712830957	235.68	326.08	165.99	282	214.79288409	DR
260	5.14	2.63562711517	195.02	326.08	152.33	372	211.86629295	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

nowwhat2

nowwhat2 1 minute ago

1hr later.......https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg

DD_dempsey

DD_dempsey 1 minute ago

$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo

cojoboy

cojoboy 2 minutes ago

Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎

kittycattttt

kittycattttt 6 minutes ago

Carnivore says lick his butt, do you do it?

DD_dempsey

DD_dempsey 6 minutes ago

Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’

kabunushi

kabunushi 7 minutes ago

Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).

B_B!

B_B! 8 minutes ago

‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-

Squirrely_McShitty

Squirrely_McShitty 14 minutes ago

60% - 40% positive.

MrMyers

MrMyers 15 minutes ago

Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.

MrMyers

MrMyers 20 minutes ago

$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass

gimmee greenbacks

gimmee greenbacks 21 minutes ago

10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..

BIEL

DD_dempsey

DD_dempsey 22 minutes ago

Intriguing updates for $HIRU - patiently holding

I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

I can’t deny the last three sessions here as I went from Red to Green a

236T568

236T568 24 minutes ago

The Anti-Trump

https://x.com/harryjsisson/status/1815095062512230855

236T568

236T568 27 minutes ago

There you go

https://x.com/MaryLTrump/status/1815136551984402819

sylvia07

sylvia07 29 minutes ago

How uplisting to a major exchange works and requirements...........
https://foundershield.com/blog/how-uplisting-stocks-works/

littlejohn

littlejohn 33 minutes ago

call me nuts, SMCI to 1,200 this week

could be possible...

it could need some money rolling off

TSLA on Wednesday over to SMCI

to have a chance...

another article on new Nasdaq 100 entry...

https://finance.yaho

Hanibal

Hanibal 36 minutes ago

Lol. GOP in disarray. Let it all out big fella.

Not sure how you typed this out with a straight face considering it's Trump's MO

Elitist at their best, me,me, me, and me. No one else in the Country exists,

sylvia07

sylvia07 38 minutes ago

kabunushi

kabunushi 43 minutes ago

In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in

Louinjaxxx

Louinjaxxx 44 minutes ago

Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.

sage4

sage4 46 minutes ago

That makes total sense. A good strategic plan.

sctts

sctts 46 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

sage4

sage4 50 minutes ago

Now you are talking

flipper44

flipper44 1 hour ago

I played your post backwards and finally understood it.

Sprechen sie geek?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions