Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Extra Space Storage Inc (E1XR34)
Extra Space Storage Inc (E1XR34) Historical

E1XR34 Extra Space Storage Inc

223.03

-16.97 (-7.07%)

Jan 10 2025 - Closed

Delayed by 15 minutes

E1XR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	223.03	-16.97	-7.07%	223.31	224.14	223.03	5
Jan 09 2025	240.00	0.00	0.00%	240.00	240.00	240.00	0
Jan 08 2025	240.00	0.00	0.00%	240.00	240.00	240.00	0
Jan 07 2025	240.00	0.00	0.00%	240.00	240.00	240.00	0
Jan 06 2025	240.00	0.00	0.00%	240.00	240.00	240.00	0
Jan 03 2025	240.00	0.00	0.00%	240.00	240.00	240.00	0
Jan 02 2025	240.00	0.00	0.00%	240.00	240.00	240.00	0
Dec 30 2024	240.00	0.00	0.00%	240.00	240.00	240.00	0
Dec 27 2024	240.00	0.00	0.00%	240.00	240.00	240.00	0
Dec 26 2024	240.00	14.60	6.48%	240.00	240.00	240.00	2
Dec 23 2024	225.40	0.00	0.00%	225.40	225.40	225.40	0
Dec 20 2024	225.40	-19.08	-7.80%	218.00	225.94	216.92	37
Dec 19 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 18 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 17 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 16 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 13 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 12 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 11 2024	244.48	0.00	0.00%	244.48	244.48	244.48	0
Dec 10 2024	244.48	-6.02	-2.40%	244.48	244.48	244.48	1
Dec 09 2024	250.50	-4.50	-1.76%	249.00	250.50	249.00	4
Dec 06 2024	255.00	10.00	4.08%	255.00	255.00	255.00	2
Dec 05 2024	245.00	-23.06	-8.60%	244.25	245.00	243.00	48
Dec 04 2024	268.06	0.00	0.00%	268.06	268.06	268.06	0
Dec 03 2024	268.06	0.00	0.00%	268.06	268.06	268.06	0
Dec 02 2024	268.06	7.09	2.72%	268.06	268.06	268.06	1
Nov 29 2024	260.97	0.00	0.00%	260.97	260.97	260.97	0
Nov 28 2024	260.97	5.22	2.04%	260.00	260.97	260.00	12
Nov 27 2024	255.75	9.00	3.65%	255.00	255.75	255.00	5
Nov 26 2024	246.75	1.23	0.50%	246.75	246.75	246.75	1
Nov 25 2024	245.52	0.00	0.00%	245.52	245.52	245.52	0
Nov 22 2024	245.52	17.04	7.46%	245.52	245.52	245.52	1
Nov 21 2024	228.48	0.00	0.00%	228.48	228.48	228.48	0
Nov 19 2024	228.48	-8.88	-3.74%	228.48	228.48	228.48	30
Nov 18 2024	237.36	0.00	0.00%	237.36	237.36	237.36	0
Nov 14 2024	237.36	0.00	0.00%	237.36	237.36	237.36	0
Nov 13 2024	237.36	3.60	1.54%	236.21	238.28	235.75	90
Nov 12 2024	233.76	-18.24	-7.24%	234.87	235.20	233.76	20
Nov 11 2024	252.00	12.34	5.15%	252.00	252.00	252.00	1
Nov 08 2024	239.66	6.21	2.66%	245.64	245.64	239.61	311
Nov 07 2024	233.45	-0.55	-0.24%	233.45	233.45	233.45	1
Nov 06 2024	234.00	0.00	0.00%	234.00	234.00	234.00	0
Nov 05 2024	234.00	0.00	0.00%	234.00	234.00	234.00	0
Nov 04 2024	234.00	-6.00	-2.50%	234.00	234.00	234.00	1
Nov 01 2024	240.00	0.00	0.00%	240.00	240.00	240.00	0
Oct 31 2024	240.00	0.00	0.00%	240.00	240.00	240.00	0
Oct 30 2024	240.00	3.20	1.35%	240.00	240.00	240.00	468
Oct 29 2024	236.80	0.00	0.00%	236.80	236.80	236.80	0
Oct 28 2024	236.80	0.00	0.00%	236.80	236.80	236.80	0
Oct 25 2024	236.80	0.00	0.00%	236.80	236.80	236.80	0
Oct 24 2024	236.80	0.00	0.00%	236.80	236.80	236.80	0
Oct 23 2024	236.80	0.00	0.00%	236.80	236.80	236.80	0
Oct 22 2024	236.80	-13.76	-5.49%	236.90	236.90	236.80	7
Oct 21 2024	250.56	12.16	5.10%	250.56	250.56	250.56	1
Oct 18 2024	238.40	0.00	0.00%	238.40	238.40	238.40	0
Oct 17 2024	238.40	0.00	0.00%	238.40	238.40	238.40	0
Oct 16 2024	238.40	0.00	0.00%	238.40	238.40	238.40	0
Oct 15 2024	238.40	0.00	0.00%	238.40	238.40	238.40	0
Oct 14 2024	238.40	0.00	0.00%	238.40	238.40	238.40	0

Extra Space Storage

Amundi MSCI Japan UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions