We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.5 | 0.518134715026 | 96.5 | 97 | 96.5 | 524 | 97 | DR |
| 12 | 0.5 | 0.518134715026 | 96.5 | 97 | 96.5 | 524 | 97 | DR |
| 26 | 20.21 | 26.3185310587 | 76.79 | 99 | 76.79 | 3090 | 90.41258877 | DR |
| 52 | 29.8 | 44.3452380952 | 67.2 | 99 | 67.2 | 2804 | 90.11780249 | DR |
| 156 | 41.9 | 76.0435571688 | 55.1 | 99 | 55.1 | 2670 | 88.56842107 | DR |
| 260 | 41.9 | 76.0435571688 | 55.1 | 99 | 55.1 | 2670 | 88.56842107 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736458140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736371740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736285340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736198940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735939740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735853340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735594140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735334940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735248540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734989340 | 97 | 1 | 1.04 | 96.5 | 97 | 96.5 | 524 |
| 1734699600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734613200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734526800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734440400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734354000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734094800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734008400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733922000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733835600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733749200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733490000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733403600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733317200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733230800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733144400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732885200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732798800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732712400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732626000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732539600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732280400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732194000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732021200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731934800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731589200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731502800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731416400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731330000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731070800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730984400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730898000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730811600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730725200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730466000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730379600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730293200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730206800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730120400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729861200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729774800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729688400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729602000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729515600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729256400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729170000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729083600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728997200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728910800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
