E2EF34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
Jul 25 2024 | 3.74 | -0.09 | -2.35% | 3.87 | 3.87 | 3.73 | 7 |
Jul 24 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
Jul 23 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
Jul 22 2024 | 3.83 | 0.34 | 9.74% | 3.81 | 3.83 | 3.81 | 28 |
Jul 19 2024 | 3.49 | -0.35 | -9.11% | 3.78 | 3.78 | 3.49 | 53 |
Jul 18 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
Jul 17 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
Jul 16 2024 | 3.84 | 0.05 | 1.32% | 3.94 | 3.94 | 3.84 | 36 |
Jul 15 2024 | 3.79 | 0.09 | 2.43% | 3.79 | 3.79 | 3.79 | 2 |
Jul 12 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.70 | 3 |
Jul 11 2024 | 3.69 | 0.08 | 2.22% | 3.69 | 3.69 | 3.69 | 1 |
Jul 10 2024 | 3.61 | -0.09 | -2.43% | 3.62 | 3.62 | 3.61 | 32 |
Jul 09 2024 | 3.70 | -0.03 | -0.80% | 3.74 | 3.74 | 3.70 | 26 |
Jul 08 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
Jul 05 2024 | 3.73 | -0.06 | -1.58% | 3.75 | 3.75 | 3.73 | 11 |
Jul 04 2024 | 3.79 | -0.05 | -1.30% | 3.79 | 3.79 | 3.79 | 6 |
Jul 03 2024 | 3.84 | -0.02 | -0.52% | 3.87 | 3.88 | 3.84 | 7 |
Jul 02 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
Jul 01 2024 | 3.86 | -0.01 | -0.26% | 3.85 | 3.86 | 3.85 | 10 |
Jun 28 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 27 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 26 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
Jun 25 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.87 | 3.87 | 4 |
Jun 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
Jun 21 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 3.90 | 1 |
Jun 20 2024 | 3.80 | 0.18 | 4.97% | 3.80 | 3.80 | 3.80 | 3 |
Jun 19 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.62 | 3.62 | 1 |
Jun 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Jun 17 2024 | 3.61 | -0.21 | -5.50% | 3.61 | 3.61 | 3.61 | 5 |
Jun 14 2024 | 3.82 | -0.12 | -3.05% | 3.82 | 3.82 | 3.82 | 10 |
Jun 13 2024 | 3.94 | -0.02 | -0.51% | 3.94 | 3.94 | 3.94 | 1 |
Jun 12 2024 | 3.96 | 0.03 | 0.76% | 3.96 | 3.96 | 3.96 | 1 |
Jun 11 2024 | 3.93 | -0.02 | -0.51% | 3.90 | 3.93 | 3.90 | 3 |
Jun 10 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 30 |
Jun 07 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Jun 06 2024 | 3.95 | -0.09 | -2.23% | 4.00 | 4.12 | 3.95 | 41 |
Jun 05 2024 | 4.04 | 0.07 | 1.76% | 4.04 | 4.04 | 4.04 | 1 |
Jun 04 2024 | 3.97 | -0.05 | -1.24% | 4.02 | 4.02 | 3.97 | 16 |
Jun 03 2024 | 4.02 | 0.25 | 6.63% | 4.03 | 4.03 | 4.02 | 22 |
May 31 2024 | 3.77 | -0.08 | -2.08% | 3.77 | 3.77 | 3.77 | 1 |
May 29 2024 | 3.85 | -0.03 | -0.77% | 3.88 | 3.88 | 3.84 | 8 |
May 28 2024 | 3.88 | -0.12 | -3.00% | 4.01 | 4.01 | 3.88 | 12 |
May 27 2024 | 4.00 | 0.10 | 2.56% | 4.00 | 4.00 | 4.00 | 71 |
May 24 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.90 | 3.90 | 1 |
May 23 2024 | 3.92 | 0.01 | 0.26% | 3.97 | 3.97 | 3.92 | 34 |
May 22 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 21 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 20 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
May 17 2024 | 3.91 | -0.04 | -1.01% | 3.91 | 3.91 | 3.91 | 10 |
May 16 2024 | 3.95 | -0.01 | -0.25% | 4.99 | 4.99 | 3.95 | 4 |
May 15 2024 | 3.96 | 0.06 | 1.54% | 3.97 | 3.97 | 3.96 | 101 |
May 14 2024 | 3.90 | -0.03 | -0.76% | 3.94 | 3.94 | 3.90 | 3 |
May 13 2024 | 3.93 | -0.01 | -0.25% | 3.94 | 3.94 | 3.93 | 11 |
May 10 2024 | 3.94 | 0.07 | 1.81% | 3.90 | 3.94 | 3.90 | 17 |
May 09 2024 | 3.87 | 0.08 | 2.11% | 3.87 | 3.87 | 3.87 | 1 |
May 08 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 07 2024 | 3.79 | -0.02 | -0.52% | 3.81 | 3.83 | 3.78 | 6 |
May 06 2024 | 3.81 | 0.26 | 7.32% | 3.76 | 3.83 | 3.76 | 44 |
May 03 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
May 02 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 19 |
Apr 30 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
Apr 29 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 2 |