ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Equity Lifestyle Properties Inc.

Equity Lifestyle Properties Inc. (E2LS34)

38.60
0.00
(0.00%)
Closed February 16 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.60
Bid
36.49
Ask
39.40
Volume
-
0.00 Day's Range 0.00
33.90 52 Week Range 45.86
Previous Close
38.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12
Financial Volume
-
VWAP
-

E2LS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.638.638.6338.6DR
4-0.9-2.2784810126639.539.57382738.54954128DR
12-3.91-9.1978358033442.5145.86381239.39118881DR
26-0.32-0.8221993833538.9245.86381139.38791667DR
524.713.864306784733.945.8633.91039.32712329DR
156-3.4-8.095238095244245.8632.06937.40522843DR
260-3.4-8.095238095244245.8632.06937.40522843DR

E2LS34 - Frequently Asked Questions (FAQ)

What is the current Equity Lifestyle Propert... share price?
The current share price of Equity Lifestyle Propert... is R$ 38.60
What is the 1 year trading range for Equity Lifestyle Propert... share price?
Equity Lifestyle Propert... has traded in the range of R$ 33.90 to R$ 45.86 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 4 minutes ago
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 4 minutes ago
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

ILLR
stockanalyze stockanalyze 6 minutes ago
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener 6 minutes ago
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime 6 minutes ago
Is English your first language?
ChannelTrader ChannelTrader 6 minutes ago
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream 6 minutes ago
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream 8 minutes ago
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO
Monksdream Monksdream 11 minutes ago
CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
CRL
NoScaredMoneyHere NoScaredMoneyHere 11 minutes ago
Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
XERI
BlazingStocks BlazingStocks 12 minutes ago
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
BDEZ BDEZ 13 minutes ago
Here: https://x.com/OcrazioCornPop/status/1891153340257456343
$ugar Glider $ugar Glider 13 minutes ago
You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
DesertDrifter DesertDrifter 13 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
Monksdream Monksdream 13 minutes ago
BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
BMRN
bigrun bigrun 13 minutes ago
From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
MGOL
BDEZ BDEZ 14 minutes ago
Hopefully!
dstock07734 dstock07734 14 minutes ago
How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has
NWBO
BDEZ BDEZ 14 minutes ago
Had no idea! thanks.
BDEZ BDEZ 14 minutes ago
Yep, Commie wimps....
Monksdream Monksdream 15 minutes ago
CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
CAKE
BDEZ BDEZ 15 minutes ago
No kidding, wth is even going on?
cojoboy cojoboy 16 minutes ago
Ch*t.40 years ago I was and idiot..still am today😂😂😂
RDAR

Your Recent History

Delayed Upgrade Clock