Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 38.92 | 38.92 | 38.92 | 1 | 38.92 | DR |
| 26 | 5.02 | 14.808259587 | 33.9 | 38.92 | 33.9 | 1 | 36.27333333 | DR |
| 52 | 4.08 | 11.7106773823 | 34.84 | 38.92 | 33.9 | 1 | 35.662 | DR |
| 156 | -3.08 | -7.33333333333 | 42 | 42 | 32.06 | 8 | 36.27378486 | DR |
| 260 | -3.08 | -7.33333333333 | 42 | 42 | 32.06 | 8 | 36.27378486 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732224600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732051800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731965400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731619800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731533400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731447000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731360600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731101400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731015000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730928600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730842200 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730755800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730496600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730410200 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730323800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730237400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1730151000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1729891800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1729805400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1729719000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1729632600 | 38.92 | 2.92 | 8.11 | 38.92 | 38.92 | 38.92 | 1 |
| 1729515600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729256400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729170000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729083600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728997200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728910800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728651600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728565200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728478800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728392400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728306000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1728046800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727960400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727874000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727787600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727701200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727442000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727355600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727269200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727182800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727096400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726837200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726750800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726664400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726578000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726491600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726232400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726146000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726059600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725973200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725886800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725627600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725541200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725454800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725368400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725282000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725022800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724936400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724850000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724763600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724677200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
