Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 9.15542938254 | 14.09 | 15.38 | 13.61 | 2751 | 14.41900885 | DR |
| 4 | -3.18 | -17.1336206897 | 18.56 | 20.41 | 12.88 | 2952 | 16.50686549 | DR |
| 12 | -12.27 | -44.3761301989 | 27.65 | 27.65 | 12.88 | 1271 | 17.27339187 | DR |
| 26 | -8.67 | -36.0498960499 | 24.05 | 30.56 | 12.88 | 767 | 19.72570865 | DR |
| 52 | -4.2 | -21.4504596527 | 19.58 | 30.56 | 12.88 | 841 | 20.95007794 | DR |
| 156 | -12.76 | -45.3447050462 | 28.14 | 71.4 | 12.88 | 4427 | 26.30860156 | DR |
| 260 | -12.76 | -45.3447050462 | 28.14 | 71.4 | 12.88 | 4427 | 26.30860156 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 15.38 | 0.69 | 4.70 | 15.28 | 15.38 | 14.9 | 293 |
| 1732224600 | 14.69 | 0.55 | 3.89 | 14.68 | 15.19 | 14.68 | 3772 |
| 1732051800 | 14.14 | -0.18 | -1.26 | 14.32 | 14.37 | 14.14 | 3214 |
| 1731965340 | 14.32 | -0.48 | -3.24 | 14.09 | 14.4 | 13.61 | 1267 |
| 1731619800 | 14.8 | 1.92 | 14.91 | 14.68 | 14.8 | 13.91 | 804 |
| 1731533400 | 12.88 | -0.99 | -7.14 | 14 | 14.02 | 12.88 | 2052 |
| 1731446940 | 13.87 | -0.79 | -5.39 | 14.66 | 14.66 | 13.86 | 777 |
| 1731360540 | 14.66 | -0.74 | -4.81 | 16.59 | 16.59 | 14.66 | 1003 |
| 1731101400 | 15.4 | -1.12 | -6.78 | 17.28 | 17.28 | 15.32 | 830 |
| 1731014940 | 16.52 | -0.72 | -4.18 | 16.76 | 16.82 | 16.46 | 9876 |
| 1730928600 | 17.24 | -3.17 | -15.53 | 19.59 | 19.59 | 16.57 | 25497 |
| 1730842200 | 20.41 | 0.09 | 0.44 | 19.9 | 20.41 | 19.9 | 79 |
| 1730755800 | 20.32 | 0.66 | 3.36 | 19.88 | 20.32 | 19.8 | 501 |
| 1730496600 | 19.66 | 0.44 | 2.29 | 20 | 20 | 19.38 | 823 |
| 1730410200 | 19.22 | 0.09 | 0.47 | 19.22 | 19.22 | 19.22 | 591 |
| 1730323800 | 19.13 | 0.13 | 0.68 | 18.9 | 19.27 | 18.9 | 1051 |
| 1730237340 | 19 | -0.54 | -2.76 | 19.54 | 19.54 | 18.87 | 19 |
| 1730151000 | 19.54 | 1.24 | 6.78 | 19.36 | 19.57 | 19.32 | 870 |
| 1729891800 | 18.3 | -0.15 | -0.81 | 18.56 | 18.56 | 18.3 | 102 |
| 1729805400 | 18.45 | 0.77 | 4.36 | 18.48 | 18.78 | 18.45 | 1648 |
| 1729719000 | 17.68 | -3.06 | -14.75 | 20.29 | 20.29 | 17.48 | 3920 |
| 1729632600 | 20.74 | 0.34 | 1.67 | 20.74 | 20.74 | 20.74 | 20 |
| 1729546140 | 20.4 | -0.36 | -1.73 | 20.34 | 20.9 | 20.34 | 274 |
| 1729287000 | 20.76 | -0.04 | -0.19 | 20.9 | 20.9 | 20.76 | 261 |
| 1729200540 | 20.8 | -0.4 | -1.89 | 20.9 | 20.9 | 20.8 | 9 |
| 1729114140 | 21.2 | 0.3 | 1.44 | 20.9 | 21.2 | 20.9 | 1 |
| 1729027740 | 20.9 | -1.78 | -7.85 | 22.15 | 22.15 | 20.74 | 792 |
| 1728941340 | 22.68 | -0.38 | -1.65 | 22.86 | 22.86 | 22.48 | 411 |
| 1728682200 | 23.06 | 0.92 | 4.16 | 23.06 | 23.06 | 23.06 | 1 |
| 1728595740 | 22.14 | -1.08 | -4.65 | 22.54 | 22.54 | 22.14 | 562 |
| 1728509340 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728422940 | 23.22 | 0 | 0.00 | 23.3 | 23.3 | 23.1 | 85 |
| 1728336600 | 23.22 | 0.34 | 1.49 | 23 | 23.34 | 23 | 241 |
| 1728077400 | 22.88 | -0.59 | -2.51 | 23.9 | 23.9 | 22.88 | 86 |
| 1727990940 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1727904540 | 23.47 | -1.72 | -6.83 | 23.56 | 23.72 | 23.46 | 417 |
| 1727818200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1727731800 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1727472600 | 25.19 | -0.16 | -0.63 | 25.19 | 25.19 | 25.19 | 1 |
| 1727386200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1727299800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1727213400 | 25.35 | 0.46 | 1.85 | 25.35 | 25.35 | 25.35 | 1 |
| 1727127000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1726867800 | 24.89 | -0.51 | -2.01 | 24.89 | 24.89 | 24.89 | 2 |
| 1726781400 | 25.4 | -1.8 | -6.62 | 26.43 | 26.43 | 25.4 | 192 |
| 1726695000 | 27.2 | 1.78 | 7.00 | 26.11 | 27.2 | 26.11 | 341 |
| 1726608600 | 25.42 | 1.17 | 4.82 | 23.76 | 25.42 | 23.76 | 470 |
| 1726522200 | 24.25 | 0.03 | 0.12 | 24.25 | 24.25 | 24.25 | 200 |
| 1726263000 | 24.22 | -0.34 | -1.38 | 24.2 | 24.22 | 24.13 | 232 |
| 1726176540 | 24.56 | 0.08 | 0.33 | 24.49 | 24.56 | 24.48 | 38 |
| 1726090140 | 24.48 | 1.68 | 7.37 | 24.05 | 24.48 | 24.05 | 155 |
| 1726003740 | 22.8 | -0.14 | -0.61 | 23.16 | 23.16 | 22.8 | 251 |
| 1725917400 | 22.94 | -2.02 | -8.09 | 24.96 | 24.96 | 22.94 | 334 |
| 1725658200 | 24.96 | -0.31 | -1.23 | 24.88 | 24.96 | 24.88 | 91 |
| 1725571800 | 25.27 | -0.22 | -0.86 | 25.39 | 25.39 | 25.27 | 3 |
| 1725485400 | 25.49 | -0.04 | -0.16 | 25.49 | 25.49 | 25.49 | 50 |
| 1725399000 | 25.53 | -2.02 | -7.33 | 27 | 27 | 25.4 | 570 |
| 1725312600 | 27.55 | 0.2 | 0.73 | 27.54 | 27.59 | 27.54 | 8 |
| 1725053400 | 27.35 | -0.3 | -1.08 | 27.65 | 27.65 | 27.35 | 7 |
| 1724967000 | 27.65 | 0.37 | 1.36 | 27.3 | 27.67 | 27.3 | 31 |
| 1724880600 | 27.28 | 0.84 | 3.18 | 27.21 | 27.52 | 27.21 | 84 |
| 1724794140 | 26.44 | -0.75 | -2.76 | 26.1 | 26.45 | 26.1 | 121 |
| 1724707740 | 27.19 | -0.01 | -0.04 | 27.6 | 28.4 | 27.19 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
