We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 2.23396588998 | 41.63 | 43.8 | 41.56 | 14 | 42.38985507 | DR |
| 4 | 4.54 | 11.9410836402 | 38.02 | 43.8 | 38.02 | 18 | 40.94389058 | DR |
| 12 | 4.68 | 12.3548046463 | 37.88 | 43.8 | 35.2 | 15 | 38.79566281 | DR |
| 26 | 4.95 | 13.1613932465 | 37.61 | 43.8 | 35.2 | 54 | 37.82222892 | DR |
| 52 | 4.95 | 13.1613932465 | 37.61 | 43.8 | 35.2 | 54 | 37.82222892 | DR |
| 156 | 5.39 | 14.5009416196 | 37.17 | 43.8 | 21.35 | 29 | 37.28846812 | DR |
| 260 | 5.39 | 14.5009416196 | 37.17 | 43.8 | 21.35 | 29 | 37.28846812 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 42.56 | -0.91 | -2.09 | 42.56 | 42.56 | 42.56 | 68 |
| 1720128540 | 43.47 | -0.33 | -0.75 | 43.47 | 43.47 | 43.47 | 1 |
| 1720042200 | 43.8 | 0.8 | 1.86 | 43.8 | 43.8 | 43.8 | 22 |
| 1719955800 | 43 | 1.44 | 3.46 | 43 | 43 | 43 | 3 |
| 1719869400 | 41.56 | -0.07 | -0.17 | 41.56 | 41.56 | 41.56 | 18 |
| 1719610200 | 41.63 | 0.15 | 0.36 | 41.63 | 41.63 | 41.63 | 25 |
| 1719523800 | 41.48 | 1.12 | 2.78 | 41.48 | 41.48 | 41.48 | 36 |
| 1719437400 | 40.36 | -0.3 | -0.74 | 40.36 | 40.36 | 40.36 | 17 |
| 1719351000 | 40.66 | 0.82 | 2.06 | 39.84 | 40.66 | 39.84 | 17 |
| 1719264600 | 39.84 | -0.38 | -0.94 | 39.84 | 39.84 | 39.84 | 39 |
| 1719005340 | 40.22 | 0 | 0.00 | 40.22 | 40.22 | 40.22 | 0 |
| 1718918940 | 40.22 | -1.3 | -3.13 | 40.22 | 40.22 | 40.22 | 3 |
| 1718832600 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1718746200 | 41.52 | 0.46 | 1.12 | 41.6 | 41.6 | 41.52 | 47 |
| 1718659800 | 41.06 | 0.91 | 2.27 | 40.15 | 41.06 | 40.15 | 45 |
| 1718400600 | 40.15 | -0.93 | -2.26 | 40.15 | 40.15 | 40.15 | 3 |
| 1718314200 | 41.08 | -0.09 | -0.22 | 41.08 | 41.08 | 41.08 | 10 |
| 1718227800 | 41.17 | 2.2 | 5.65 | 41.17 | 41.17 | 41.17 | 5 |
| 1718141400 | 38.97 | -0.4 | -1.02 | 38.97 | 38.97 | 38.97 | 5 |
| 1718055000 | 39.37 | 1.35 | 3.55 | 39.37 | 39.37 | 39.37 | 11 |
| 1717795800 | 38.02 | -0.13 | -0.34 | 38.02 | 38.02 | 38.02 | 22 |
| 1717709400 | 38.15 | -0.76 | -1.95 | 38.15 | 38.15 | 38.15 | 18 |
| 1717622940 | 38.91 | 1.91 | 5.16 | 38.91 | 38.91 | 38.91 | 12 |
| 1717536600 | 37 | 0.74 | 2.04 | 37 | 37 | 37 | 8 |
| 1717450200 | 36.26 | -0.27 | -0.74 | 36.26 | 36.26 | 36.26 | 5 |
| 1717191000 | 36.53 | -0.82 | -2.20 | 36.39 | 36.53 | 36.39 | 32 |
| 1717018140 | 37.35 | -0.52 | -1.37 | 37.35 | 37.35 | 37.35 | 10 |
| 1716931740 | 37.87 | 0.28 | 0.74 | 37.87 | 37.87 | 37.87 | 8 |
| 1716845340 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1716586140 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1716499740 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1716413340 | 37.59 | 0.51 | 1.38 | 37.59 | 37.59 | 37.59 | 8 |
| 1716327000 | 37.08 | -0.68 | -1.80 | 37.08 | 37.08 | 37.08 | 1 |
| 1716240600 | 37.76 | 0.96 | 2.61 | 37.76 | 37.76 | 37.76 | 10 |
| 1715981400 | 36.8 | -0.6 | -1.60 | 36.8 | 36.8 | 36.8 | 14 |
| 1715895000 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37.4 | 1 |
| 1715808600 | 38 | 0.81 | 2.18 | 38 | 38 | 38 | 1 |
| 1715722200 | 37.19 | 0.03 | 0.08 | 37.19 | 37.19 | 37.19 | 13 |
| 1715635800 | 37.16 | -0.32 | -0.85 | 37.16 | 37.16 | 37.16 | 9 |
| 1715376600 | 37.48 | 0.46 | 1.24 | 37.48 | 37.48 | 37.48 | 3 |
| 1715290140 | 37.02 | 0.4 | 1.09 | 37.02 | 37.02 | 37.02 | 29 |
| 1715203800 | 36.62 | -0.85 | -2.27 | 36.62 | 36.62 | 36.62 | 9 |
| 1715117400 | 37.47 | -0.17 | -0.45 | 37.47 | 37.47 | 37.47 | 12 |
| 1715031000 | 37.64 | 0.4 | 1.07 | 37.64 | 37.64 | 37.64 | 16 |
| 1714771800 | 37.24 | 1.32 | 3.67 | 37.24 | 37.24 | 37.24 | 10 |
| 1714685400 | 35.92 | -2.87 | -7.40 | 35.92 | 35.92 | 35.92 | 19 |
| 1714512600 | 38.79 | 0.27 | 0.70 | 38.79 | 38.79 | 38.79 | 24 |
| 1714426200 | 38.52 | 0.38 | 1.00 | 38.52 | 38.52 | 38.52 | 18 |
| 1714167000 | 38.14 | 1.29 | 3.50 | 36.98 | 38.14 | 36.98 | 12 |
| 1714080540 | 36.85 | 0.69 | 1.91 | 36.85 | 36.85 | 36.85 | 4 |
| 1713994200 | 36.16 | -0.08 | -0.22 | 36.16 | 36.16 | 36.16 | 19 |
| 1713907800 | 36.24 | 0.44 | 1.23 | 36.31 | 36.31 | 36.24 | 27 |
| 1713821340 | 35.8 | 0.51 | 1.45 | 35.2 | 35.8 | 35.2 | 21 |
| 1713562200 | 35.29 | -1.61 | -4.36 | 35.29 | 35.29 | 35.29 | 20 |
| 1713475800 | 36.9 | -0.57 | -1.52 | 36.9 | 36.9 | 36.9 | 2 |
| 1713389400 | 37.47 | -1.12 | -2.90 | 37.47 | 37.47 | 37.47 | 2 |
| 1713302940 | 38.59 | 0.95 | 2.52 | 38.59 | 38.59 | 38.59 | 30 |
| 1713216600 | 37.64 | -0.24 | -0.63 | 37.64 | 37.64 | 37.64 | 14 |
| 1712957400 | 37.88 | -1.6 | -4.05 | 37.88 | 37.88 | 37.88 | 7 |
| 1712870940 | 39.48 | 1.12 | 2.92 | 39.48 | 39.48 | 39.48 | 14 |
| 1712784540 | 38.36 | -0.08 | -0.21 | 38.36 | 38.36 | 38.36 | 19 |
| 1712698140 | 38.44 | -0.09 | -0.23 | 38.44 | 38.44 | 38.44 | 9 |
| 1712611740 | 38.53 | -0.39 | -1.00 | 38.53 | 38.53 | 38.53 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
