Elastic NV More Historical Data - E2ST34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Elastic NV (E2ST34)
Elastic NV (E2ST34) Historical

E2ST34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	49.32	0.00	0.00%	49.32	49.32	49.32	0
Mar 06 2025	49.32	-7.08	-12.55%	50.00	50.00	49.32	21,512
Mar 05 2025	56.40	0.00	0.00%	56.40	56.40	56.40	0
Feb 28 2025	56.40	6.58	13.21%	54.80	56.49	54.30	39,063
Feb 27 2025	49.82	1.30	2.68%	50.60	50.60	49.82	25,030
Feb 26 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 25 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 24 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 21 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 20 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 19 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 18 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 17 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 14 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 13 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 12 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 11 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 10 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 07 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 06 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 05 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 04 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Feb 03 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 31 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 30 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 29 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 28 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 27 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 24 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 23 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 22 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 21 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 20 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 17 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 16 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 15 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 14 2025	48.52	0.00	0.00%	48.52	48.52	48.52	0
Jan 13 2025	48.52	-3.93	-7.49%	48.52	48.52	48.52	36,742
Jan 10 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jan 09 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jan 08 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jan 07 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jan 06 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jan 03 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Jan 02 2025	52.45	0.00	0.00%	52.45	52.45	52.45	0
Dec 30 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Dec 27 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Dec 26 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Dec 23 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
Dec 20 2024	52.45	-2.35	-4.29%	52.45	52.45	52.45	12
Dec 19 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
Dec 18 2024	54.80	1.65	3.10%	54.80	54.80	54.80	20
Dec 17 2024	53.15	0.00	0.00%	53.15	53.15	53.15	0
Dec 16 2024	53.15	-1.70	-3.10%	53.15	53.15	53.15	20
Dec 13 2024	54.85	0.00	0.00%	54.85	54.85	54.85	0
Dec 12 2024	54.85	0.00	0.00%	54.85	54.85	54.85	0
Dec 11 2024	54.85	0.00	0.00%	54.85	54.85	54.85	0
Dec 10 2024	54.85	-1.73	-3.06%	54.85	54.85	54.85	12
Dec 09 2024	56.58	0.00	0.00%	56.58	56.58	56.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions