Etsy Inc Historical Data - E2TS34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Etsy Inc (E2TS34)
Etsy Inc (E2TS34) Historical

Etsy Inc (E2TS34)

21.69

0.00

( 0.00% )

Updated: 12:18:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.38	-5.98179453836	23.07	23.07	21.69	93	21.69741935	DR
12	3.25	17.6247288503	18.44	23.24	18.44	60	20.9577037	DR
26	-1.75	-7.46587030717	23.44	23.44	18.44	208	20.70299447	DR
52	-0.99	-4.36507936508	22.68	24.06	18.44	186	21.17232758	DR
156	-35.31	-61.9473684211	57	58.62	18.44	446	29.10088227	DR
260	-46.4	-68.1451020708	68.09	111.19	18.44	381	31.4611855	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408540	21.69	0	0.00	21.69	21.69	21.69	0
1737149340	21.69	0	0.00	21.69	21.69	21.69	0
1737062940	21.69	0	0.00	21.69	21.69	21.69	0
1736976540	21.69	0	0.00	21.69	21.69	21.69	0
1736890140	21.69	0	0.00	21.69	21.69	21.69	0
1736803740	21.69	0	0.00	21.69	21.69	21.69	0
1736544540	21.69	0	0.00	21.69	21.69	21.69	0
1736458140	21.69	0	0.00	21.69	21.69	21.69	0
1736371740	21.69	-1.38	-5.98	21.69	21.69	21.69	185
1736285340	23.07	0	0.00	23.07	23.07	23.07	0
1736198940	23.07	0.47	2.08	23.07	23.07	23.07	1
1735939800	22.6	0	0.00	22.6	22.6	22.6	0
1735853400	22.6	0	0.00	22.6	22.6	22.6	0
1735594200	22.6	0	0.00	22.6	22.6	22.6	0
1735335000	22.6	0	0.00	22.6	22.6	22.6	0
1735248600	22.6	0	0.00	22.6	22.6	22.6	0
1734989400	22.6	0	0.00	22.6	22.6	22.6	0
1734730200	22.6	-0.64	-2.75	22.6	22.6	22.6	58
1734643800	23.24	3.08	15.28	19.75	23.24	19.75	2
1734557340	20.16	0	0.00	20.16	20.16	20.16	0
1734470940	20.16	0	0.00	20.16	20.16	20.16	0
1734384540	20.16	0	0.00	20.16	20.16	20.16	0
1734125340	20.16	0	0.00	20.16	20.16	20.16	0
1734038940	20.16	0	0.00	20.16	20.16	20.16	0
1733952540	20.16	0	0.00	20.16	20.16	20.16	0
1733866140	20.16	0	0.00	20.16	20.16	20.16	0
1733779740	20.16	0	0.00	20.16	20.16	20.16	0
1733520540	20.16	0	0.00	20.16	20.16	20.16	0
1733434140	20.16	0	0.00	20.16	20.16	20.16	0
1733347740	20.16	0	0.00	20.16	20.16	20.16	0
1733261340	20.16	0	0.00	20.16	20.16	20.16	139
1733175000	20.16	0	0.00	20.16	20.16	20.16	0
1732915800	20.16	0	0.00	20.16	20.16	20.16	0
1732829400	20.16	0	0.00	20.16	20.16	20.16	0
1732743000	20.16	0	0.00	20.16	20.16	20.16	0
1732656600	20.16	0	0.00	20.16	20.16	20.16	0
1732570200	20.16	0	0.00	20.16	20.16	20.16	0
1732311000	20.16	0	0.00	20.16	20.16	20.16	0
1732224600	20.16	0	0.00	20.16	20.16	20.16	0
1732051800	20.16	0.2	1.00	20.16	20.16	20.16	1
1731965400	19.96	0	0.00	19.96	19.96	19.96	0
1731619800	19.96	0	0.00	19.96	19.96	19.96	0
1731533400	19.96	0	0.00	19.96	19.96	19.96	0
1731447000	19.96	0	0.00	19.96	19.96	19.96	0
1731360600	19.96	0	0.00	19.96	19.96	19.96	0
1731101400	19.96	0	0.00	19.96	19.96	19.96	0
1731015000	19.96	0	0.00	19.96	19.96	19.96	0
1730928600	19.96	0	0.00	19.96	19.96	19.96	0
1730842200	19.96	-0.34	-1.67	19.96	19.96	19.96	50
1730755800	20.3	1.86	10.09	20.4	20.4	20.3	100
1730496540	18.44	0	0.00	18.44	18.44	18.44	0
1730410140	18.44	0	0.00	18.44	18.44	18.44	0
1730323740	18.44	0	0.00	18.44	18.44	18.44	0
1730237340	18.44	-0.45	-2.38	18.44	18.44	18.44	4
1730120400	18.89	0	0.00	18.89	18.89	18.89	0
1729861200	18.89	0	0.00	18.89	18.89	18.89	0
1729774800	18.89	0	0.00	18.89	18.89	18.89	0
1729688400	18.89	0	0.00	18.89	18.89	18.89	0
1729602000	18.89	0	0.00	18.89	18.89	18.89	0
1729515600	18.89	0	0.00	18.89	18.89	18.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions