We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.73 | -8.38991270611 | 20.62 | 20.82 | 18.7 | 48 | 18.91783217 | DR |
| 12 | -4.12 | -17.9052585832 | 23.01 | 23.01 | 18.7 | 276 | 20.57157211 | DR |
| 26 | -3.33 | -14.9864986499 | 22.22 | 23.44 | 18.7 | 212 | 20.73856891 | DR |
| 52 | -2.09 | -9.96186844614 | 20.98 | 27.42 | 18.7 | 1972 | 25.31324005 | DR |
| 156 | -72.58 | -79.3484202471 | 91.47 | 111.19 | 18.7 | 415 | 30.68043608 | DR |
| 260 | -49.2 | -72.2573065061 | 68.09 | 111.19 | 18.7 | 386 | 31.48734707 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729805340 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729718940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729632540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729546140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729286940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729200540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729114140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729027740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1728941340 | 18.89 | 0.19 | 1.02 | 18.89 | 18.89 | 18.89 | 4 |
| 1728682200 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 30 |
| 1728595800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728509400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728423000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728336600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728077400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727991000 | 18.8 | -0.12 | -0.63 | 18.8 | 18.8 | 18.8 | 230 |
| 1727904540 | 18.92 | -0.7 | -3.57 | 18.92 | 18.92 | 18.92 | 1 |
| 1727818200 | 19.62 | -1 | -4.85 | 20.82 | 20.82 | 19.62 | 2 |
| 1727731800 | 20.62 | 0.66 | 3.31 | 20.62 | 20.62 | 20.62 | 19 |
| 1727472540 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1727386140 | 19.96 | 0.66 | 3.42 | 19.96 | 19.96 | 19.96 | 2 |
| 1727299800 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727213400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1727127000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726867800 | 19.3 | -0.5 | -2.53 | 19.3 | 19.3 | 19.3 | 2 |
| 1726781400 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 5 |
| 1726695000 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1726608600 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1726522200 | 19.78 | -0.8 | -3.89 | 19.78 | 19.78 | 19.78 | 24 |
| 1726263000 | 20.58 | -0.21 | -1.01 | 20.65 | 20.65 | 20.58 | 9 |
| 1726176600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1726090200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1726003800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1725917400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1725658200 | 20.79 | 0.21 | 1.02 | 20.79 | 20.79 | 20.79 | 5 |
| 1725571800 | 20.58 | -0.34 | -1.63 | 20.58 | 20.58 | 20.58 | 3 |
| 1725485400 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1725399000 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1725312600 | 20.92 | 0.06 | 0.29 | 20.92 | 20.92 | 20.92 | 39 |
| 1725053400 | 20.86 | -0.22 | -1.04 | 20.72 | 20.86 | 20.62 | 16 |
| 1724967000 | 21.08 | 0.58 | 2.83 | 20.98 | 21.08 | 20.98 | 2521 |
| 1724880600 | 20.5 | 0.26 | 1.28 | 20.24 | 20.5 | 20.24 | 5 |
| 1724794140 | 20.24 | -0.14 | -0.69 | 20.59 | 20.59 | 20.24 | 4 |
| 1724707740 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1724448540 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1724362140 | 20.38 | 0.22 | 1.09 | 20.28 | 20.48 | 20.28 | 2810 |
| 1724275740 | 20.16 | 0.32 | 1.61 | 20.16 | 20.16 | 20.16 | 4 |
| 1724189340 | 19.84 | 0.02 | 0.10 | 19.84 | 19.84 | 19.84 | 7 |
| 1724102940 | 19.82 | -3.18 | -13.83 | 23.01 | 23.01 | 19.57 | 339 |
| 1723843800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723757400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723671000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723584600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723498200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723239000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723152600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1723066200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722979800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722893400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722634200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722547800 | 23 | -0.3 | -1.29 | 23 | 23 | 23 | 2 |
| 1722461400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1722375000 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1722288600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
