Exelixis More Historical Data - E2XE34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Exelixis Inc (E2XE34)
Exelixis Inc (E2XE34) Historical

E2XE34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	103.20	0.00	0.00%	103.20	103.20	103.20	0
Jan 07 2025	103.20	-1.35	-1.29%	103.20	103.20	103.20	10
Jan 06 2025	104.55	0.00	0.00%	104.55	104.55	104.55	0
Jan 03 2025	104.55	-1.25	-1.18%	104.55	104.55	104.55	50
Jan 02 2025	105.80	0.00	0.00%	105.80	105.80	105.80	0
Dec 30 2024	105.80	1.70	1.63%	105.80	105.80	105.80	50
Dec 27 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Dec 26 2024	104.10	2.42	2.38%	104.10	104.10	104.10	30
Dec 23 2024	101.68	0.00	0.00%	101.68	101.68	101.68	0
Dec 20 2024	101.68	-1.82	-1.76%	101.68	101.68	101.68	30
Dec 19 2024	103.50	-3.93	-3.66%	103.50	103.50	103.50	30
Dec 18 2024	107.43	0.32	0.30%	107.43	107.43	107.43	10
Dec 17 2024	107.11	-1.35	-1.24%	107.11	107.11	107.11	20
Dec 16 2024	108.46	3.46	3.30%	108.46	108.46	108.46	70
Dec 13 2024	105.00	-1.16	-1.09%	105.00	105.00	105.00	170
Dec 12 2024	106.16	-0.12	-0.11%	106.40	106.40	106.16	170
Dec 11 2024	106.28	-0.56	-0.52%	106.28	106.28	106.28	60
Dec 10 2024	106.84	0.34	0.32%	106.84	106.84	106.84	20
Dec 09 2024	106.50	-2.50	-2.29%	106.50	106.50	106.50	120
Dec 06 2024	109.00	1.03	0.95%	109.00	109.00	109.00	50
Dec 05 2024	107.97	1.07	1.00%	107.97	107.97	107.97	70
Dec 04 2024	106.90	-0.60	-0.56%	106.90	106.90	106.90	100
Dec 03 2024	107.50	-0.81	-0.75%	107.50	107.50	107.50	130
Dec 02 2024	108.31	-1.73	-1.57%	108.31	108.31	108.31	50
Nov 29 2024	110.04	5.81	5.57%	110.04	110.04	110.04	90
Nov 28 2024	104.23	0.00	0.00%	104.23	104.23	104.23	0
Nov 27 2024	104.23	-0.54	-0.52%	104.23	104.23	104.23	10
Nov 26 2024	104.77	-0.30	-0.29%	104.77	104.77	104.77	50
Nov 25 2024	105.07	2.07	2.01%	105.07	105.07	105.07	40
Nov 22 2024	103.00	2.63	2.62%	103.00	103.00	103.00	40
Nov 21 2024	100.37	0.77	0.77%	100.37	100.37	100.37	30
Nov 19 2024	99.60	0.38	0.38%	99.60	99.60	99.60	40
Nov 18 2024	99.22	-3.28	-3.20%	99.22	99.22	99.22	80
Nov 14 2024	102.50	-1.30	-1.25%	102.50	102.50	102.50	130
Nov 13 2024	103.80	-0.90	-0.86%	103.80	103.80	103.80	130
Nov 12 2024	104.70	-0.70	-0.66%	104.65	104.70	104.65	120
Nov 11 2024	105.40	-0.60	-0.57%	105.40	105.40	105.40	80
Nov 08 2024	106.00	3.80	3.72%	106.00	106.00	106.00	90
Nov 07 2024	102.20	1.50	1.49%	102.20	102.20	102.20	60
Nov 06 2024	100.70	-0.28	-0.28%	100.70	100.70	100.70	60
Nov 05 2024	100.98	1.58	1.59%	100.98	100.98	100.98	70
Nov 04 2024	99.40	0.29	0.29%	99.40	99.40	99.40	50
Nov 01 2024	99.11	2.23	2.30%	99.11	99.11	99.11	80
Oct 31 2024	96.88	18.71	23.94%	97.02	97.02	96.88	58
Oct 30 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 29 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 28 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 25 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 24 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 23 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 22 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 21 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 18 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 17 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 16 2024	78.17	0.00	0.00%	78.17	78.17	78.17	0
Oct 15 2024	78.17	5.37	7.38%	78.17	78.17	78.17	100
Oct 14 2024	72.80	0.00	0.00%	72.80	72.80	72.80	0
Oct 11 2024	72.80	0.00	0.00%	72.80	72.80	72.80	0

FTSE EPRA Nareit Dvp Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions