We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.35 | -4.68700849324 | 476.85 | 476.85 | 450.34 | 41 | 464.73816425 | DR |
| 4 | -21.93 | -4.6029846987 | 476.43 | 509.5 | 450.34 | 147 | 488.88329757 | DR |
| 12 | 58.39 | 14.7408548131 | 396.11 | 509.5 | 381.42 | 232 | 422.85718776 | DR |
| 26 | 83.62 | 22.5463761864 | 370.88 | 509.5 | 370.88 | 231 | 409.07555913 | DR |
| 52 | 121.5 | 36.4864864865 | 333 | 509.5 | 320 | 649 | 354.47824327 | DR |
| 156 | 82.13 | 22.0560195504 | 372.37 | 509.5 | 282.57 | 378 | 340.84214733 | DR |
| 260 | 227.85 | 100.529450695 | 226.65 | 509.5 | 226.65 | 368 | 347.91262962 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 454.5 | 4.16 | 0.92 | 453.2 | 455.14 | 452.92 | 67 |
| 1734730200 | 450.34 | -6.92 | -1.51 | 452.64 | 453.76 | 450.34 | 37 |
| 1734643800 | 457.26 | -11.56 | -2.47 | 457.26 | 457.26 | 457.26 | 35 |
| 1734557400 | 468.82 | -2.06 | -0.44 | 472 | 472 | 468.82 | 53 |
| 1734470940 | 470.88 | -2.98 | -0.63 | 472.8 | 473.76 | 470.4 | 57 |
| 1734384540 | 473.86 | -0.95 | -0.20 | 476.85 | 476.85 | 471.84 | 25 |
| 1734125340 | 474.81 | -13.69 | -2.80 | 475.16 | 475.3 | 474.6 | 1042 |
| 1734039000 | 488.5 | -1.5 | -0.31 | 490 | 492.68 | 486.08 | 41 |
| 1733952540 | 490 | -11.5 | -2.29 | 502.32 | 502.5 | 485.67 | 261 |
| 1733866140 | 501.5 | -4.42 | -0.87 | 504.5 | 505 | 501.5 | 25 |
| 1733779740 | 505.92 | -0.58 | -0.11 | 506.5 | 506.5 | 503.44 | 23 |
| 1733520600 | 506.5 | 6.7 | 1.34 | 505.6 | 509.5 | 505.6 | 923 |
| 1733434200 | 499.8 | -6.12 | -1.21 | 499.8 | 499.8 | 494.26 | 39 |
| 1733347800 | 505.92 | -0.08 | -0.02 | 507.16 | 507.45 | 504.3 | 70 |
| 1733261340 | 506 | 4.88 | 0.97 | 501.12 | 509 | 501.12 | 37 |
| 1733174940 | 501.12 | 11.6 | 2.37 | 497.35 | 501.12 | 497.35 | 37 |
| 1732915740 | 489.52 | 3.93 | 0.81 | 495.73 | 495.88 | 489.52 | 37 |
| 1732829400 | 485.59 | 0 | 0.00 | 485.59 | 485.59 | 485.59 | 0 |
| 1732743000 | 485.59 | 5.63 | 1.17 | 475.68 | 485.59 | 475.68 | 32 |
| 1732656600 | 479.96 | 3.53 | 0.74 | 479.96 | 479.96 | 479.96 | 20 |
| 1732570140 | 476.43 | -9.01 | -1.86 | 476.43 | 476.43 | 476.43 | 2 |
| 1732310940 | 485.44 | -3 | -0.61 | 493.33 | 493.33 | 481.27 | 207 |
| 1732224600 | 488.44 | 8.57 | 1.79 | 488.64 | 489.12 | 479.92 | 206 |
| 1732051800 | 479.87 | 7.52 | 1.59 | 466.68 | 479.87 | 466.68 | 111 |
| 1731965340 | 472.35 | -2.82 | -0.59 | 475.17 | 475.17 | 468 | 76 |
| 1731619800 | 475.17 | 3.29 | 0.70 | 474.97 | 475.17 | 474.97 | 34 |
| 1731533400 | 471.88 | 3.6 | 0.77 | 470 | 471.88 | 470 | 73 |
| 1731446940 | 468.28 | 7.93 | 1.72 | 460.34 | 468.28 | 460.34 | 23 |
| 1731360540 | 460.35 | 5.97 | 1.31 | 460.35 | 460.35 | 460.35 | 3 |
| 1731101400 | 454.38 | 3.48 | 0.77 | 460 | 462.91 | 454.38 | 37 |
| 1731014940 | 450.9 | 1.8 | 0.40 | 447.86 | 450.9 | 447.86 | 28 |
| 1730928600 | 449.1 | 5.14 | 1.16 | 450.36 | 450.36 | 449.1 | 504 |
| 1730842200 | 443.96 | 2.2 | 0.50 | 441.83 | 447.92 | 441.83 | 17 |
| 1730755800 | 441.76 | -3.96 | -0.89 | 441.76 | 441.76 | 437.98 | 57 |
| 1730496600 | 445.72 | 8.41 | 1.92 | 432.6 | 445.72 | 432.6 | 112 |
| 1730410200 | 437.31 | 5.97 | 1.38 | 429.07 | 437.31 | 429.07 | 18 |
| 1730323800 | 431.34 | 11.5 | 2.74 | 432.1 | 432.1 | 431.34 | 15 |
| 1730237340 | 419.84 | 9.43 | 2.30 | 419.84 | 419.84 | 419.84 | 14 |
| 1730151000 | 410.41 | -3.53 | -0.85 | 410.41 | 410.41 | 410.41 | 19 |
| 1729891800 | 413.94 | 1.36 | 0.33 | 413.94 | 413.94 | 413.94 | 10 |
| 1729805400 | 412.58 | 0.53 | 0.13 | 412.58 | 412.58 | 412.58 | 22 |
| 1729719000 | 412.05 | -3.28 | -0.79 | 412.05 | 412.05 | 412.05 | 26 |
| 1729632600 | 415.33 | -0.82 | -0.20 | 416.15 | 416.15 | 415.33 | 9 |
| 1729546140 | 416.15 | 6.32 | 1.54 | 411.23 | 416.15 | 410.32 | 141 |
| 1729287000 | 409.83 | -0.99 | -0.24 | 409.18 | 410.82 | 409.18 | 218 |
| 1729200540 | 410.82 | 0 | 0.00 | 410.82 | 410.82 | 410.82 | 0 |
| 1729114140 | 410.82 | -2.38 | -0.58 | 421.48 | 421.98 | 410.41 | 415 |
| 1729027740 | 413.2 | 11.6 | 2.89 | 407.6 | 415 | 403.2 | 95 |
| 1728941340 | 401.6 | -4 | -0.99 | 407.16 | 407.55 | 400.4 | 148 |
| 1728682200 | 405.6 | 11.98 | 3.04 | 395.2 | 405.6 | 393.6 | 697 |
| 1728595740 | 393.62 | -5.18 | -1.30 | 402.12 | 402.38 | 393.62 | 1027 |
| 1728509400 | 398.8 | 3.34 | 0.84 | 395.54 | 405.6 | 395.54 | 765 |
| 1728422940 | 395.46 | -2.73 | -0.69 | 396.39 | 404.43 | 391.87 | 599 |
| 1728336600 | 398.19 | 10.14 | 2.61 | 393.9 | 398.19 | 390.39 | 382 |
| 1728077400 | 388.05 | 6.63 | 1.74 | 387.68 | 390.82 | 386.1 | 2331 |
| 1727991000 | 381.42 | -9.53 | -2.44 | 393.36 | 393.9 | 381.42 | 971 |
| 1727904540 | 390.95 | 6.8 | 1.77 | 385.36 | 391.17 | 385.09 | 714 |
| 1727818200 | 384.15 | -6.2 | -1.59 | 386.24 | 388.83 | 384.15 | 8 |
| 1727731800 | 390.35 | -2.49 | -0.63 | 396.11 | 396.11 | 390.35 | 83 |
| 1727472600 | 392.84 | -0.28 | -0.07 | 392.95 | 396.26 | 390.87 | 698 |
| 1727386140 | 393.12 | 10.14 | 2.65 | 389.36 | 393.51 | 388.11 | 186 |
| 1727299740 | 382.98 | -3.62 | -0.94 | 388.16 | 390.72 | 382.98 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
