EALT3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 10.93 | -0.01 | -0.09% | 10.97 | 10.98 | 10.93 | 42 |
Jul 09 2024 | 10.94 | 0.01 | 0.09% | 10.93 | 10.95 | 10.93 | 7 |
Jul 08 2024 | 10.93 | 0.23 | 2.15% | 10.93 | 10.93 | 10.93 | 29 |
Jul 05 2024 | 10.70 | -0.33 | -2.99% | 11.02 | 11.02 | 10.65 | 94 |
Jul 04 2024 | 11.03 | -0.01 | -0.09% | 10.81 | 11.60 | 10.70 | 79 |
Jul 03 2024 | 11.04 | 0.02 | 0.18% | 11.02 | 11.04 | 10.93 | 84 |
Jul 02 2024 | 11.02 | -0.12 | -1.08% | 11.17 | 11.18 | 11.02 | 36 |
Jul 01 2024 | 11.14 | 0.21 | 1.92% | 11.09 | 11.14 | 11.02 | 192 |
Jun 28 2024 | 10.93 | -0.17 | -1.53% | 10.97 | 11.10 | 10.63 | 37 |
Jun 27 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.10 | 11.06 | 86 |
Jun 26 2024 | 11.09 | 0.01 | 0.09% | 11.07 | 11.09 | 10.65 | 75 |
Jun 25 2024 | 11.08 | 0.03 | 0.27% | 10.94 | 11.09 | 10.94 | 73 |
Jun 24 2024 | 11.05 | -0.05 | -0.45% | 11.17 | 11.17 | 10.72 | 110 |
Jun 21 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.20 | 11.10 | 23 |
Jun 20 2024 | 11.05 | -0.25 | -2.21% | 11.18 | 11.18 | 11.05 | 11 |
Jun 19 2024 | 11.30 | 0.60 | 5.61% | 11.35 | 11.35 | 11.30 | 15 |
Jun 18 2024 | 10.70 | -0.50 | -4.46% | 11.41 | 11.41 | 10.70 | 31 |
Jun 17 2024 | 11.20 | -0.35 | -3.03% | 10.90 | 11.20 | 10.90 | 112 |
Jun 14 2024 | 11.55 | 0.03 | 0.26% | 11.55 | 11.61 | 10.70 | 19 |
Jun 13 2024 | 11.52 | -0.15 | -1.29% | 11.52 | 11.52 | 11.52 | 22 |
Jun 12 2024 | 11.67 | 0.08 | 0.69% | 11.99 | 11.99 | 11.45 | 39 |
Jun 11 2024 | 11.59 | 0.00 | 0.00% | 11.63 | 11.86 | 11.55 | 86 |
Jun 10 2024 | 11.59 | 0.04 | 0.35% | 11.59 | 11.59 | 11.59 | 1 |
Jun 07 2024 | 11.55 | -0.27 | -2.28% | 11.55 | 11.55 | 11.55 | 30 |
Jun 06 2024 | 11.82 | 0.02 | 0.17% | 11.56 | 11.96 | 11.51 | 308 |
Jun 05 2024 | 11.80 | 0.28 | 2.43% | 11.88 | 11.88 | 11.75 | 80 |
Jun 04 2024 | 11.52 | -0.38 | -3.19% | 11.57 | 11.57 | 11.39 | 116 |
Jun 03 2024 | 11.90 | 0.90 | 8.18% | 12.00 | 12.00 | 11.90 | 30 |
May 31 2024 | 11.00 | -1.00 | -8.33% | 11.84 | 11.97 | 11.00 | 28 |
May 29 2024 | 12.00 | 1.64 | 15.83% | 10.81 | 12.00 | 10.81 | 179 |
May 28 2024 | 10.36 | -0.29 | -2.72% | 10.86 | 10.86 | 10.32 | 202 |
May 27 2024 | 10.65 | -1.34 | -11.18% | 11.23 | 11.25 | 10.60 | 239 |
May 24 2024 | 11.99 | 0.64 | 5.64% | 11.35 | 11.99 | 10.23 | 167 |
May 23 2024 | 11.35 | 1.27 | 12.60% | 10.08 | 14.39 | 10.08 | 1,007 |
May 22 2024 | 10.08 | -0.62 | -5.79% | 10.70 | 10.70 | 10.08 | 44 |
May 21 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 18 |
May 20 2024 | 10.70 | 0.80 | 8.08% | 10.20 | 10.70 | 10.00 | 32 |
May 17 2024 | 9.90 | -0.20 | -1.98% | 10.40 | 10.70 | 9.84 | 160 |
May 16 2024 | 10.10 | 0.04 | 0.40% | 10.03 | 10.50 | 10.03 | 132 |
May 15 2024 | 10.06 | -0.44 | -4.19% | 10.26 | 10.26 | 10.06 | 55 |
May 14 2024 | 10.50 | 0.60 | 6.06% | 10.30 | 10.50 | 9.75 | 177 |
May 13 2024 | 9.90 | 0.25 | 2.59% | 9.46 | 9.90 | 9.00 | 79 |
May 10 2024 | 9.65 | -0.65 | -6.31% | 10.30 | 10.30 | 9.65 | 31 |
May 09 2024 | 10.30 | 0.62 | 6.40% | 10.30 | 10.30 | 10.30 | 2 |
May 08 2024 | 9.68 | -0.23 | -2.32% | 9.68 | 9.68 | 9.68 | 10 |
May 07 2024 | 9.91 | 0.02 | 0.20% | 9.91 | 9.91 | 9.91 | 10 |
May 06 2024 | 9.89 | 0.06 | 0.61% | 9.83 | 9.89 | 9.82 | 31 |
May 03 2024 | 9.83 | -0.21 | -2.09% | 9.51 | 9.83 | 9.50 | 49 |
May 02 2024 | 10.04 | 0.17 | 1.72% | 10.00 | 10.04 | 9.30 | 40 |
Apr 30 2024 | 9.87 | 0.03 | 0.30% | 9.87 | 10.07 | 9.40 | 19 |
Apr 29 2024 | 9.84 | -0.11 | -1.11% | 9.88 | 9.88 | 9.84 | 59 |
Apr 26 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35 |
Apr 25 2024 | 9.95 | -0.65 | -6.13% | 9.90 | 10.50 | 9.90 | 32 |
Apr 24 2024 | 10.60 | 0.60 | 6.00% | 10.90 | 10.90 | 10.60 | 51 |
Apr 23 2024 | 10.00 | -0.42 | -4.03% | 9.93 | 10.00 | 9.93 | 35 |
Apr 22 2024 | 10.42 | 0.36 | 3.58% | 9.90 | 10.42 | 9.90 | 47 |
Apr 19 2024 | 10.06 | -0.33 | -3.18% | 10.02 | 10.06 | 10.02 | 9 |
Apr 18 2024 | 10.39 | 0.33 | 3.28% | 9.88 | 10.39 | 9.72 | 39 |
Apr 17 2024 | 10.06 | -0.03 | -0.30% | 10.35 | 10.35 | 9.92 | 82 |
Apr 16 2024 | 10.09 | 0.19 | 1.92% | 9.90 | 10.09 | 9.90 | 20 |
Apr 15 2024 | 9.90 | -0.11 | -1.10% | 9.98 | 10.04 | 9.90 | 62 |
Apr 12 2024 | 10.01 | 0.03 | 0.30% | 9.98 | 10.01 | 9.98 | 58 |