Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 6.57385924207 | 12.93 | 13.84 | 12.66 | 11500 | 13.04573913 | PR |
| 4 | -0.05 | -0.361532899494 | 13.83 | 13.97 | 12.66 | 7094 | 13.26714957 | PR |
| 12 | 0.6 | 4.55235204856 | 13.18 | 14.2 | 12.66 | 9289 | 13.39709933 | PR |
| 26 | -1.63 | -10.5775470474 | 15.41 | 15.62 | 12.66 | 13473 | 13.73697779 | PR |
| 52 | 2.89 | 26.5381083563 | 10.89 | 17.8 | 9 | 18584 | 13.090698 | PR |
| 156 | 6.64 | 92.9971988796 | 7.14 | 17.8 | 6.1 | 17436 | 9.59636829 | PR |
| 260 | 8.46 | 159.022556391 | 5.32 | 17.8 | 2.97 | 32425 | 6.82026841 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 13.78 | 0.59 | 4.47 | 13.27 | 13.84 | 12.93 | 7800 |
| 1741296540 | 13.19 | 0.27 | 2.09 | 12.97 | 13.2 | 12.94 | 4200 |
| 1741210140 | 12.92 | -0.18 | -1.37 | 13.1 | 13.3 | 12.9 | 12500 |
| 1740778200 | 13.1 | 0.01 | 0.08 | 12.93 | 13.1 | 12.66 | 17800 |
| 1740691740 | 13.09 | 0.07 | 0.54 | 12.9 | 13.1 | 12.9 | 11100 |
| 1740605400 | 13.02 | -0.09 | -0.69 | 13.12 | 13.12 | 12.9 | 13700 |
| 1740519000 | 13.11 | -0.1 | -0.76 | 13.26 | 13.41 | 13.11 | 9800 |
| 1740432540 | 13.21 | -0.18 | -1.34 | 13.45 | 13.46 | 13.21 | 8400 |
| 1740173400 | 13.39 | -0.19 | -1.40 | 13.47 | 13.47 | 13.33 | 6500 |
| 1740087000 | 13.58 | 0.07 | 0.52 | 13.52 | 13.6 | 13.44 | 2700 |
| 1740000540 | 13.51 | 0.05 | 0.37 | 13.45 | 13.55 | 13.4 | 4100 |
| 1739914140 | 13.46 | -0.06 | -0.44 | 13.53 | 13.67 | 13.46 | 3100 |
| 1739827800 | 13.52 | 0 | 0.00 | 13.67 | 13.7 | 13.5 | 8300 |
| 1739568600 | 13.52 | -0.01 | -0.07 | 13.72 | 13.73 | 13.46 | 8500 |
| 1739482140 | 13.53 | -0.06 | -0.44 | 13.61 | 13.61 | 13.52 | 2200 |
| 1739395740 | 13.59 | -0.1 | -0.73 | 13.76 | 13.77 | 13.52 | 3300 |
| 1739309400 | 13.69 | -0.15 | -1.08 | 13.85 | 13.85 | 13.65 | 4700 |
| 1739222940 | 13.84 | 0 | 0.00 | 13.84 | 13.96 | 13.74 | 3900 |
| 1738963800 | 13.84 | 0.08 | 0.58 | 13.83 | 13.97 | 13.7 | 2900 |
| 1738877340 | 13.76 | -0.06 | -0.43 | 13.85 | 13.98 | 13.71 | 4400 |
| 1738790940 | 13.82 | 0.02 | 0.14 | 13.64 | 13.87 | 13.64 | 3300 |
| 1738704600 | 13.8 | 0.1 | 0.73 | 13.78 | 13.95 | 13.68 | 5200 |
| 1738618200 | 13.7 | 0.07 | 0.51 | 13.84 | 13.84 | 13.5 | 2800 |
| 1738358940 | 13.63 | -0.31 | -2.22 | 13.95 | 13.95 | 13.63 | 15200 |
| 1738272540 | 13.94 | 0.12 | 0.87 | 13.82 | 13.96 | 13.73 | 8700 |
| 1738186200 | 13.82 | -0.03 | -0.22 | 13.61 | 13.88 | 13.61 | 700 |
| 1738099740 | 13.85 | -0.27 | -1.91 | 14.11 | 14.2 | 13.51 | 20800 |
| 1738013340 | 14.12 | 0.24 | 1.73 | 13.73 | 14.12 | 13.6 | 25800 |
| 1737754200 | 13.88 | 0.1 | 0.73 | 13.89 | 13.9 | 13.63 | 14900 |
| 1737667740 | 13.78 | 0.16 | 1.17 | 13.82 | 13.9 | 13.61 | 7500 |
| 1737581400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1737495000 | 13.62 | -0.02 | -0.15 | 13.62 | 13.75 | 13.4 | 10500 |
| 1737408600 | 13.64 | 0.04 | 0.29 | 13.59 | 13.75 | 13.59 | 15600 |
| 1737149400 | 13.6 | 0.35 | 2.64 | 13.27 | 13.66 | 13.15 | 8200 |
| 1737062940 | 13.25 | 0.11 | 0.84 | 13.42 | 13.42 | 13.14 | 6300 |
| 1736976540 | 13.14 | -0.01 | -0.08 | 13.15 | 13.44 | 13.13 | 17300 |
| 1736890140 | 13.15 | 0.03 | 0.23 | 13.16 | 13.18 | 12.98 | 2000 |
| 1736803740 | 13.12 | -0.04 | -0.30 | 13.1 | 13.16 | 12.9 | 5100 |
| 1736544540 | 13.16 | 0.01 | 0.08 | 13.15 | 13.25 | 13 | 2200 |
| 1736458140 | 13.15 | 0.18 | 1.39 | 12.9 | 13.15 | 12.9 | 11200 |
| 1736371740 | 12.97 | -0.1 | -0.77 | 13.09 | 13.09 | 12.9 | 7000 |
| 1736285400 | 13.07 | -0.11 | -0.83 | 13.2 | 13.27 | 12.98 | 19600 |
| 1736198940 | 13.18 | -0.04 | -0.30 | 13.44 | 13.86 | 13.01 | 23000 |
| 1735939740 | 13.22 | 0.14 | 1.07 | 13.45 | 13.45 | 13.07 | 1400 |
| 1735853400 | 13.08 | -0.41 | -3.04 | 13.43 | 13.49 | 13.08 | 6500 |
| 1735594200 | 13.49 | 0.16 | 1.20 | 13.31 | 13.7 | 13.15 | 7500 |
| 1735334940 | 13.33 | -0.45 | -3.27 | 13.81 | 14.04 | 13.33 | 19700 |
| 1735248540 | 13.78 | 0.75 | 5.76 | 13.2 | 13.78 | 12.99 | 19200 |
| 1734989340 | 13.03 | -0.11 | -0.84 | 13.37 | 13.37 | 13.03 | 2800 |
| 1734730200 | 13.14 | 0.03 | 0.23 | 13.39 | 13.39 | 13.01 | 5600 |
| 1734643800 | 13.11 | -0.07 | -0.53 | 13.18 | 13.6 | 13.01 | 8400 |
| 1734557400 | 13.18 | 0.19 | 1.46 | 12.99 | 13.2 | 12.82 | 28000 |
| 1734470940 | 12.99 | 0.09 | 0.70 | 13.15 | 13.15 | 12.81 | 5200 |
| 1734384540 | 12.9 | -0.36 | -2.71 | 13.12 | 13.4 | 12.9 | 19600 |
| 1734125340 | 13.26 | 0.06 | 0.45 | 13.18 | 13.3 | 13.12 | 3400 |
| 1734039000 | 13.2 | -0.3 | -2.22 | 13.26 | 13.49 | 13.1 | 19800 |
| 1733952540 | 13.5 | -0.01 | -0.07 | 13.75 | 13.77 | 13.25 | 12600 |
| 1733866140 | 13.51 | 0.23 | 1.73 | 13.52 | 13.53 | 13.33 | 11000 |
| 1733779740 | 13.28 | -0.4 | -2.92 | 13.53 | 13.97 | 13.28 | 22100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
